KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 5,927 Value ($000) $4,140 Avg Close $631.89 Range $533.07 - $718.19
Q1 2019
Shares 86,258 Value ($000) $10,300 Avg Close $98.08 Range $77.84 - $114.05
Q4 2018
Shares 101,868 Value ($000) $9,116 Avg Close $84.23 Range $73.26 - $92.78
Q3 2018
Shares 49,378 Value ($000) $5,022 Avg Close $98.18 Range $89.72 - $109.57
Q2 2018
Shares 8,500 Value ($000) $872 Avg Close $97.03 Range $87.08 - $106.13
Q1 2018
Shares 3,700 Value ($000) $403 Avg Close $98.66 Range $84.98 - $110.22
Q4 2017
Shares 6,800 Value ($000) $714 Avg Close $92.93 Range $87.45 - $101.17
Q3 2017
Shares 145,041 Value ($000) $15,374 Avg Close $83.67 Range $76.77 - $93.25
Q2 2017
Shares 158,808 Value ($000) $14,533 Avg Close $86.97 Range $79.53 - $95.69
Q4 2016
Shares 58,998 Value ($000) $4,642 Avg Close $65.71 Range $59.77 - $71.83
Q3 2016
Shares 1,182,476 Value ($000) $82,430 Avg Close $61.47 Range $57.31 - $66.21
Q2 2016
Shares 1,336,520 Value ($000) $97,900 Avg Close $60.76 Range $57.25 - $63.93
Q1 2016
Shares 442,500 Value ($000) $32,218 Avg Close $56.58 Range $52.61 - $61.78
Q4 2015
Shares 22,500 Value ($000) $1,560 Avg Close $53.38 Range $40.48 - $58.84
Q3 2015
Shares 7,900 Value ($000) $395 Avg Close $42.50 Range $37.34 - $47.18
Q4 2013
Shares 29,071 Value ($000) $1,874 Avg Close $39.78 Range $36.98 - $42.15