KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 27 Value ($000) $8 Avg Close $334.63 Range $272.74 - $384.72
Q2 2022
Shares 27 Value ($000) $9 Avg Close $323.74 Range $294.07 - $359.05
Q1 2022
Shares 27 Value ($000) $10 Avg Close $358.99 Range $298.47 - $438.16
Q4 2021
Shares 27 Value ($000) $12 Avg Close $369.50 Range $304.02 - $424.08
Q3 2021
Shares 27 Value ($000) $9 Avg Close $318.72 Range $273.94 - $358.15
Q2 2021
Shares 27 Value ($000) $9 Avg Close $304.93 Range $271.63 - $341.75
Q1 2021
Shares 27 Value ($000) $9 Avg Close $285.88 Range $244.18 - $324.26
Q4 2020
Shares 33 Value ($000) $9 Avg Close $220.47 Range $179.54 - $254.78
Q3 2020
Shares 27 Value ($000) $5 Avg Close $186.13 Range $161.70 - $206.30
Q2 2020
Shares 27 Value ($000) $5 Avg Close $160.31 Range $117.44 - $185.62
Q1 2020
Shares 27 Value ($000) $4 Avg Close $150.21 Range $103.06 - $171.72
Q4 2019
Shares 27 Value ($000) $5 Avg Close $155.73 Range $142.30 - $167.48
Q3 2019
Shares 27 Value ($000) $4 Avg Close $129.13 Range $106.76 - $150.68
Q2 2019
Shares 27 Value ($000) $3 Avg Close $106.14 Range $93.34 - $118.03
Q1 2019
Shares 57 Value ($000) $7 Avg Close $98.08 Range $77.84 - $114.05
Q4 2018
Shares 85 Value ($000) $8 Avg Close $84.23 Range $73.26 - $92.78
Q3 2014
Shares 36 Value ($000) $3 Avg Close $48.63 Range $45.01 - $52.55
Q2 2014
Shares 36 Value ($000) $3 Avg Close $42.48 Range $39.45 - $46.73
Q1 2014
Shares 36 Value ($000) $2 Avg Close $41.11 Range $37.63 - $45.13
Q2 2013
Shares 71,500 Value ($000) $3,985 Avg Close $33.95 Range $31.11 - $35.91
Q1 2013
Shares 73,800 Value ($000) $3,525 Avg Close $32.87 Range $29.13 - $35.65
Q4 2012
Shares 66,520 Value ($000) $3,177 Avg Close — Range —
Q3 2012
Shares 67,526 Value ($000) $3,222 Avg Close — Range —
Q2 2012
Shares 66,200 Value ($000) $3,260 Avg Close — Range —
Q1 2012
Shares 61,250 Value ($000) $3,333 Avg Close — Range —
Q4 2011
Shares 63,100 Value ($000) $3,045 Avg Close — Range —
Q3 2011
Shares 64,890 Value ($000) $2,484 Avg Close — Range —
Q2 2011
Shares 66,000 Value ($000) $2,672 Avg Close — Range —
Q1 2011
Shares 67,085 Value ($000) $3,174 Avg Close — Range —
Q4 2010
Shares 69,795 Value ($000) $2,697 Avg Close — Range —