KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 52,865 Value ($000) $64,235 Avg Close $1171.91 Range $979.33 - $1286.81

Q3 2025

Shares 73,398 Value ($000) $79,167 Avg Close $930.36 Range $830.85 - $1083.78

Q2 2025

Shares 77,691 Value ($000) $69,591 Avg Close $748.55 Range $547.89 - $911.31

Q1 2025

Shares 82,125 Value ($000) $55,829 Avg Close $714.90 Range $626.53 - $787.27

Q4 2024

Shares 104,804 Value ($000) $66,039 Avg Close $669.07 Range $604.24 - $823.66

Q3 2024

Shares 78,047 Value ($000) $60,440 Avg Close $775.08 Range $639.56 - $884.65

Q2 2024

Shares 81,579 Value ($000) $67,263 Avg Close $728.44 Range $613.80 - $865.13

Q1 2024

Shares 122,217 Value ($000) $85,377 Avg Close $631.89 Range $533.07 - $718.19

Q4 2023

Shares 135,935 Value ($000) $79,019 Avg Close $510.90 Range $439.38 - $587.15

Q3 2023

Shares 144,887 Value ($000) $66,454 Avg Close $469.45 Range $431.39 - $509.83

Q2 2023

Shares 176,546 Value ($000) $85,628 Avg Close $407.84 Range $346.68 - $477.23

Q1 2023

Shares 184,203 Value ($000) $73,528 Avg Close $383.34 Range $350.54 - $417.01

Q2 2022

Shares 128,314 Value ($000) $40,942 Avg Close $323.74 Range $294.07 - $359.05

Q1 2022

Shares 150,639 Value ($000) $55,143 Avg Close $358.99 Range $298.47 - $438.16

Q4 2021

Shares 157,165 Value ($000) $67,598 Avg Close $369.50 Range $304.02 - $424.08

Q3 2021

Shares 202,119 Value ($000) $67,611 Avg Close $318.72 Range $273.94 - $358.15

Q2 2021

Shares 200,130 Value ($000) $64,884 Avg Close $304.93 Range $271.63 - $341.75

Q1 2021

Shares 217,025 Value ($000) $71,705 Avg Close $285.88 Range $244.18 - $324.26

Q4 2020

Shares 278,531 Value ($000) $72,114 Avg Close $220.47 Range $179.54 - $254.78

Q3 2020

Shares 370,890 Value ($000) $71,856 Avg Close $186.13 Range $161.70 - $206.30

Q2 2019

Shares 398,552 Value ($000) $47,109 Avg Close $106.14 Range $93.34 - $118.03

Q1 2019

Shares 338,515 Value ($000) $40,422 Avg Close $98.08 Range $77.84 - $114.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	52,865	$64,235	$1171.91	$979.33 - $1286.81
Q3 2025	73,398	$79,167	$930.36	$830.85 - $1083.78
Q2 2025	77,691	$69,591	$748.55	$547.89 - $911.31
Q1 2025	82,125	$55,829	$714.90	$626.53 - $787.27
Q4 2024	104,804	$66,039	$669.07	$604.24 - $823.66
Q3 2024	78,047	$60,440	$775.08	$639.56 - $884.65
Q2 2024	81,579	$67,263	$728.44	$613.80 - $865.13
Q1 2024	122,217	$85,377	$631.89	$533.07 - $718.19
Q4 2023	135,935	$79,019	$510.90	$439.38 - $587.15
Q3 2023	144,887	$66,454	$469.45	$431.39 - $509.83
Q2 2023	176,546	$85,628	$407.84	$346.68 - $477.23
Q1 2023	184,203	$73,528	$383.34	$350.54 - $417.01
Q2 2022	128,314	$40,942	$323.74	$294.07 - $359.05
Q1 2022	150,639	$55,143	$358.99	$298.47 - $438.16
Q4 2021	157,165	$67,598	$369.50	$304.02 - $424.08
Q3 2021	202,119	$67,611	$318.72	$273.94 - $358.15
Q2 2021	200,130	$64,884	$304.93	$271.63 - $341.75
Q1 2021	217,025	$71,705	$285.88	$244.18 - $324.26
Q4 2020	278,531	$72,114	$220.47	$179.54 - $254.78
Q3 2020	370,890	$71,856	$186.13	$161.70 - $206.30
Q2 2019	398,552	$47,109	$106.14	$93.34 - $118.03
Q1 2019	338,515	$40,422	$98.08	$77.84 - $114.05