KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 70 Value ($000) $7 Avg Close $76.28 Range $67.20 - $84.16

Q2 2016

Shares 287 Value ($000) $21 Avg Close $60.76 Range $57.25 - $63.93

Q1 2016

Shares 287 Value ($000) $21 Avg Close $56.58 Range $52.61 - $61.78

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	70	$7	$76.28	$67.20 - $84.16
Q2 2016	287	$21	$60.76	$57.25 - $63.93
Q1 2016	287	$21	$56.58	$52.61 - $61.78