KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

KEATING INVESTMENT COUNSELORS INC's Holding History (CIK: 0001020580)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,275 Value ($000) $891 Avg Close $631.89 Range $533.07 - $718.19
Q4 2023
Shares 1,950 Value ($000) $1,134 Avg Close $510.90 Range $439.38 - $587.15
Q3 2023
Shares 1,950 Value ($000) $894 Avg Close $469.45 Range $431.39 - $509.83
Q2 2023
Shares 850 Value ($000) $412 Avg Close $407.84 Range $346.68 - $477.23
Q1 2023
Shares 1,150 Value ($000) $459 Avg Close $383.34 Range $350.54 - $417.01
Q4 2022
Shares 1,420 Value ($000) $535 Avg Close $337.92 Range $242.12 - $407.40
Q3 2022
Shares 960 Value ($000) $291 Avg Close $334.63 Range $272.74 - $384.72
Q2 2022
Shares 960 Value ($000) $306 Avg Close $323.74 Range $294.07 - $359.05
Q1 2022
Shares 1,300 Value ($000) $476 Avg Close $358.99 Range $298.47 - $438.16
Q4 2021
Shares 1,300 Value ($000) $559 Avg Close $369.50 Range $304.02 - $424.08
Q3 2021
Shares 1,300 Value ($000) $435 Avg Close $318.72 Range $273.94 - $358.15
Q2 2021
Shares 1,300 Value ($000) $421 Avg Close $304.93 Range $271.63 - $341.75
Q1 2021
Shares 1,300 Value ($000) $430 Avg Close $285.88 Range $244.18 - $324.26
Q4 2020
Shares 1,400 Value ($000) $362 Avg Close $220.47 Range $179.54 - $254.78
Q3 2020
Shares 1,400 Value ($000) $271 Avg Close $186.13 Range $161.70 - $206.30
Q2 2020
Shares 1,400 Value ($000) $272 Avg Close $160.31 Range $117.44 - $185.62
Q1 2020
Shares 1,900 Value ($000) $273 Avg Close $150.21 Range $103.06 - $171.72
Q4 2019
Shares 7,775 Value ($000) $1,385 Avg Close $155.73 Range $142.30 - $167.48
Q3 2019
Shares 8,090 Value ($000) $1,290 Avg Close $129.13 Range $106.76 - $150.68
Q2 2019
Shares 25,107 Value ($000) $2,968 Avg Close $106.14 Range $93.34 - $118.03
Q1 2019
Shares 34,935 Value ($000) $4,172 Avg Close $98.08 Range $77.84 - $114.05
Q4 2018
Shares 46,744 Value ($000) $4,183 Avg Close $84.23 Range $73.26 - $92.78
Q3 2018
Shares 48,694 Value ($000) $4,953 Avg Close $98.18 Range $89.72 - $109.57
Q2 2018
Shares 51,864 Value ($000) $5,318 Avg Close $97.03 Range $87.08 - $106.13
Q1 2018
Shares 54,699 Value ($000) $5,963 Avg Close $98.66 Range $84.98 - $110.22
Q4 2017
Shares 58,539 Value ($000) $6,151 Avg Close $92.93 Range $87.45 - $101.17
Q3 2017
Shares 63,424 Value ($000) $6,723 Avg Close $83.67 Range $76.77 - $93.25
Q2 2017
Shares 64,224 Value ($000) $5,877 Avg Close $86.97 Range $79.53 - $95.69
Q1 2017
Shares 66,834 Value ($000) $6,354 Avg Close $76.28 Range $67.20 - $84.16
Q4 2016
Shares 66,909 Value ($000) $5,264 Avg Close $65.71 Range $59.77 - $71.83
Q3 2016
Shares 66,800 Value ($000) $4,657 Avg Close $61.47 Range $57.31 - $66.21
Q2 2016
Shares 67,050 Value ($000) $4,911 Avg Close $60.76 Range $57.25 - $63.93
Q1 2016
Shares 65,975 Value ($000) $4,804 Avg Close $56.58 Range $52.61 - $61.78
Q4 2015
Shares 66,290 Value ($000) $4,597 Avg Close $53.38 Range $40.48 - $58.84
Q3 2015
Shares 67,885 Value ($000) $3,394 Avg Close $42.50 Range $37.34 - $47.18
Q2 2015
Shares 67,885 Value ($000) $3,816 Avg Close $47.89 Range $45.44 - $49.96
Q1 2015
Shares 67,820 Value ($000) $3,953 Avg Close $52.00 Range $46.89 - $57.67
Q4 2014
Shares 66,540 Value ($000) $4,679 Avg Close $52.04 Range $42.19 - $59.17
Q3 2014
Shares 65,645 Value ($000) $5,172 Avg Close $48.63 Range $45.01 - $52.55
Q2 2014
Shares 68,995 Value ($000) $5,012 Avg Close $42.48 Range $39.45 - $46.73
Q1 2014
Shares 69,815 Value ($000) $4,827 Avg Close $41.11 Range $37.63 - $45.13