KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,454 Value ($000) $19,994 Avg Close $1171.91 Range $979.33 - $1286.81
Q3 2025
Shares 19,108 Value ($000) $20,611 Avg Close $930.36 Range $830.85 - $1083.78
Q2 2025
Shares 25,790 Value ($000) $23,102 Avg Close $748.55 Range $547.89 - $911.31
Q1 2025
Shares 27,747 Value ($000) $18,863 Avg Close $714.90 Range $626.53 - $787.27
Q4 2024
Shares 26,272 Value ($000) $16,555 Avg Close $669.07 Range $604.24 - $823.66
Q3 2024
Shares 25,023 Value ($000) $19,378 Avg Close $775.08 Range $639.56 - $884.65
Q2 2024
Shares 24,425 Value ($000) $20,139 Avg Close $728.44 Range $613.80 - $865.13
Q1 2024
Shares 18,482 Value ($000) $12,911 Avg Close $631.89 Range $533.07 - $718.19
Q4 2023
Shares 17,111 Value ($000) $9,947 Avg Close $510.90 Range $439.38 - $587.15
Q3 2023
Shares 16,080 Value ($000) $7,375 Avg Close $469.45 Range $431.39 - $509.83
Q2 2023
Shares 11,216 Value ($000) $5,440 Avg Close $407.84 Range $346.68 - $477.23
Q1 2023
Shares 3 Value ($000) $1 Avg Close $383.34 Range $350.54 - $417.01
Q4 2020
Shares 3 Value ($000) $1 Avg Close $220.47 Range $179.54 - $254.78