KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

BALDWIN BROTHERS LLC/MA's Holding History (CIK: 0001021258)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,664 Value ($000) $37,260 Avg Close $1171.91 Range $979.33 - $1286.81
Q3 2025
Shares 37,223 Value ($000) $40,149 Avg Close $930.36 Range $830.85 - $1083.78
Q2 2025
Shares 38,135 Value ($000) $34,159 Avg Close $748.55 Range $547.89 - $911.31
Q1 2025
Shares 38,578 Value ($000) $26,225 Avg Close $714.90 Range $626.53 - $787.27
Q4 2024
Shares 38,107 Value ($000) $24,012 Avg Close $669.07 Range $604.24 - $823.66
Q3 2024
Shares 35,770 Value ($000) $27,701 Avg Close $775.08 Range $639.56 - $884.65
Q2 2024
Shares 35,433 Value ($000) $29,215 Avg Close $728.44 Range $613.80 - $865.13
Q1 2024
Shares 37,750 Value ($000) $26,371 Avg Close $631.89 Range $533.07 - $718.19
Q4 2023
Shares 38,918 Value ($000) $22,623 Avg Close $510.90 Range $439.38 - $587.15
Q3 2023
Shares 39,110 Value ($000) $17,938 Avg Close $469.45 Range $431.39 - $509.83
Q2 2023
Shares 39,581 Value ($000) $19,198 Avg Close $407.84 Range $346.68 - $477.23
Q1 2023
Shares 39,265 Value ($000) $15,673 Avg Close $383.34 Range $350.54 - $417.01
Q4 2022
Shares 39,252 Value ($000) $14,799 Avg Close $337.92 Range $242.12 - $407.40
Q3 2022
Shares 39,324 Value ($000) $11,901 Avg Close $334.63 Range $272.74 - $384.72
Q2 2022
Shares 19,269 Value ($000) $6,148 Avg Close $323.74 Range $294.07 - $359.05
Q1 2022
Shares 915 Value ($000) $335 Avg Close $358.99 Range $298.47 - $438.16
Q4 2021
Shares 665 Value ($000) $286 Avg Close $369.50 Range $304.02 - $424.08
Q3 2021
Shares 665 Value ($000) $222 Avg Close $318.72 Range $273.94 - $358.15
Q2 2021
Shares 665 Value ($000) $216 Avg Close $304.93 Range $271.63 - $341.75
Q1 2021
Shares 865 Value ($000) $286 Avg Close $285.88 Range $244.18 - $324.26
Q4 2020
Shares 665 Value ($000) $172 Avg Close $220.47 Range $179.54 - $254.78
Q3 2020
Shares 15 Value ($000) $3 Avg Close $186.13 Range $161.70 - $206.30
Q3 2018
Shares 58,386 Value ($000) $5,938 Avg Close $98.18 Range $89.72 - $109.57
Q2 2018
Shares 58,029 Value ($000) $5,950 Avg Close $97.03 Range $87.08 - $106.13
Q1 2018
Shares 56,300 Value ($000) $6,137 Avg Close $98.66 Range $84.98 - $110.22
Q4 2017
Shares 50,995 Value ($000) $5,358 Avg Close $92.93 Range $87.45 - $101.17
Q3 2017
Shares 45,385 Value ($000) $4,811 Avg Close $83.67 Range $76.77 - $93.25