KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 55,635 Value ($000) $67,601 Avg Close $1171.91 Range $979.33 - $1286.81

Q3 2025

Shares 41,196 Value ($000) $44,434 Avg Close $930.36 Range $830.85 - $1083.78

Q2 2025

Shares 41,193 Value ($000) $36,898 Avg Close $748.55 Range $547.89 - $911.31

Q1 2025

Shares 43,172 Value ($000) $29,348 Avg Close $714.90 Range $626.53 - $787.27

Q4 2024

Shares 43,170 Value ($000) $27,202 Avg Close $669.07 Range $604.24 - $823.66

Q3 2024

Shares 41,871 Value ($000) $32,425 Avg Close $775.08 Range $639.56 - $884.65

Q2 2024

Shares 39,627 Value ($000) $32,673 Avg Close $728.44 Range $613.80 - $865.13

Q1 2024

Shares 40,204 Value ($000) $28,085 Avg Close $631.89 Range $533.07 - $718.19

Q4 2023

Shares 38,204 Value ($000) $22,208 Avg Close $510.90 Range $439.38 - $587.15

Q3 2023

Shares 38,355 Value ($000) $17,592 Avg Close $469.45 Range $431.39 - $509.83

Q2 2023

Shares 35,776 Value ($000) $17,352 Avg Close $407.84 Range $346.68 - $477.23

Q1 2023

Shares 36,017 Value ($000) $14,377 Avg Close $383.34 Range $350.54 - $417.01

Q4 2022

Shares 35,932 Value ($000) $13,547 Avg Close $337.92 Range $242.12 - $407.40

Q3 2022

Shares 36,292 Value ($000) $10,983 Avg Close $334.63 Range $272.74 - $384.72

Q2 2022

Shares 35,714 Value ($000) $11,396 Avg Close $323.74 Range $294.07 - $359.05

Q1 2022

Shares 31,744 Value ($000) $11,620 Avg Close $358.99 Range $298.47 - $438.16

Q4 2021

Shares 30,977 Value ($000) $13,324 Avg Close $369.50 Range $304.02 - $424.08

Q3 2021

Shares 28,473 Value ($000) $9,525 Avg Close $318.72 Range $273.94 - $358.15

Q2 2021

Shares 27,967 Value ($000) $9,067 Avg Close $304.93 Range $271.63 - $341.75

Q1 2021

Shares 27,383 Value ($000) $9,047 Avg Close $285.88 Range $244.18 - $324.26

Q4 2020

Shares 26,005 Value ($000) $6,733 Avg Close $220.47 Range $179.54 - $254.78

Q3 2020

Shares 24,474 Value ($000) $4,742 Avg Close $186.13 Range $161.70 - $206.30

Q2 2020

Shares 23,495 Value ($000) $4,569 Avg Close $160.31 Range $117.44 - $185.62

Q1 2020

Shares 22,894 Value ($000) $3,291 Avg Close $150.21 Range $103.06 - $171.72

Q4 2019

Shares 23,612 Value ($000) $4,207 Avg Close $155.73 Range $142.30 - $167.48

Q3 2019

Shares 22,880 Value ($000) $3,648 Avg Close $129.13 Range $106.76 - $150.68

Q2 2019

Shares 23,547 Value ($000) $2,783 Avg Close $106.14 Range $93.34 - $118.03

Q1 2019

Shares 22,127 Value ($000) $2,642 Avg Close $98.08 Range $77.84 - $114.05

Q4 2018

Shares 22,741 Value ($000) $2,035 Avg Close $84.23 Range $73.26 - $92.78

Q3 2018

Shares 22,645 Value ($000) $2,303 Avg Close $98.18 Range $89.72 - $109.57

Q2 2018

Shares 22,281 Value ($000) $2,284 Avg Close $97.03 Range $87.08 - $106.13

Q1 2018

Shares 21,349 Value ($000) $2,327 Avg Close $98.66 Range $84.98 - $110.22

Q4 2017

Shares 21,664 Value ($000) $2,276 Avg Close $92.93 Range $87.45 - $101.17

Q3 2017

Shares 20,605 Value ($000) $2,184 Avg Close $83.67 Range $76.77 - $93.25

Q2 2017

Shares 20,163 Value ($000) $1,845 Avg Close $86.97 Range $79.53 - $95.69

Q1 2017

Shares 19,534 Value ($000) $1,857 Avg Close $76.28 Range $67.20 - $84.16

Q4 2016

Shares 19,332 Value ($000) $1,521 Avg Close $65.71 Range $59.77 - $71.83

Q3 2016

Shares 15,246 Value ($000) $1,063 Avg Close $61.47 Range $57.31 - $66.21

Q2 2016

Shares 16,468 Value ($000) $1,206 Avg Close $60.76 Range $57.25 - $63.93

Q1 2016

Shares 16,237 Value ($000) $1,182 Avg Close $56.58 Range $52.61 - $61.78

Q4 2015

Shares 20,216 Value ($000) $1,402 Avg Close $53.38 Range $40.48 - $58.84

Q3 2015

Shares 19,655 Value ($000) $983 Avg Close $42.50 Range $37.34 - $47.18

Q2 2015

Shares 19,550 Value ($000) $1,099 Avg Close $47.89 Range $45.44 - $49.96

Q1 2015

Shares 18,944 Value ($000) $1,104 Avg Close $52.00 Range $46.89 - $57.67

Q4 2014

Shares 18,003 Value ($000) $1,266 Avg Close $52.04 Range $42.19 - $59.17

Q3 2014

Shares 21,552 Value ($000) $1,698 Avg Close $48.63 Range $45.01 - $52.55

Q2 2014

Shares 22,735 Value ($000) $1,651 Avg Close $42.48 Range $39.45 - $46.73

Q1 2014

Shares 22,837 Value ($000) $1,579 Avg Close $41.11 Range $37.63 - $45.13

Q4 2013

Shares 22,498 Value ($000) $1,450 Avg Close $39.78 Range $36.98 - $42.15

Q3 2013

Shares 22,794 Value ($000) $1,387 Avg Close $36.71 Range $33.87 - $39.26

Q2 2013

Shares 22,575 Value ($000) $1,258 Avg Close $33.95 Range $31.11 - $35.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	55,635	$67,601	$1171.91	$979.33 - $1286.81
Q3 2025	41,196	$44,434	$930.36	$830.85 - $1083.78
Q2 2025	41,193	$36,898	$748.55	$547.89 - $911.31
Q1 2025	43,172	$29,348	$714.90	$626.53 - $787.27
Q4 2024	43,170	$27,202	$669.07	$604.24 - $823.66
Q3 2024	41,871	$32,425	$775.08	$639.56 - $884.65
Q2 2024	39,627	$32,673	$728.44	$613.80 - $865.13
Q1 2024	40,204	$28,085	$631.89	$533.07 - $718.19
Q4 2023	38,204	$22,208	$510.90	$439.38 - $587.15
Q3 2023	38,355	$17,592	$469.45	$431.39 - $509.83
Q2 2023	35,776	$17,352	$407.84	$346.68 - $477.23
Q1 2023	36,017	$14,377	$383.34	$350.54 - $417.01
Q4 2022	35,932	$13,547	$337.92	$242.12 - $407.40
Q3 2022	36,292	$10,983	$334.63	$272.74 - $384.72
Q2 2022	35,714	$11,396	$323.74	$294.07 - $359.05
Q1 2022	31,744	$11,620	$358.99	$298.47 - $438.16
Q4 2021	30,977	$13,324	$369.50	$304.02 - $424.08
Q3 2021	28,473	$9,525	$318.72	$273.94 - $358.15
Q2 2021	27,967	$9,067	$304.93	$271.63 - $341.75
Q1 2021	27,383	$9,047	$285.88	$244.18 - $324.26
Q4 2020	26,005	$6,733	$220.47	$179.54 - $254.78
Q3 2020	24,474	$4,742	$186.13	$161.70 - $206.30
Q2 2020	23,495	$4,569	$160.31	$117.44 - $185.62
Q1 2020	22,894	$3,291	$150.21	$103.06 - $171.72
Q4 2019	23,612	$4,207	$155.73	$142.30 - $167.48
Q3 2019	22,880	$3,648	$129.13	$106.76 - $150.68
Q2 2019	23,547	$2,783	$106.14	$93.34 - $118.03
Q1 2019	22,127	$2,642	$98.08	$77.84 - $114.05
Q4 2018	22,741	$2,035	$84.23	$73.26 - $92.78
Q3 2018	22,645	$2,303	$98.18	$89.72 - $109.57
Q2 2018	22,281	$2,284	$97.03	$87.08 - $106.13
Q1 2018	21,349	$2,327	$98.66	$84.98 - $110.22
Q4 2017	21,664	$2,276	$92.93	$87.45 - $101.17
Q3 2017	20,605	$2,184	$83.67	$76.77 - $93.25
Q2 2017	20,163	$1,845	$86.97	$79.53 - $95.69
Q1 2017	19,534	$1,857	$76.28	$67.20 - $84.16
Q4 2016	19,332	$1,521	$65.71	$59.77 - $71.83
Q3 2016	15,246	$1,063	$61.47	$57.31 - $66.21
Q2 2016	16,468	$1,206	$60.76	$57.25 - $63.93
Q1 2016	16,237	$1,182	$56.58	$52.61 - $61.78
Q4 2015	20,216	$1,402	$53.38	$40.48 - $58.84
Q3 2015	19,655	$983	$42.50	$37.34 - $47.18
Q2 2015	19,550	$1,099	$47.89	$45.44 - $49.96
Q1 2015	18,944	$1,104	$52.00	$46.89 - $57.67
Q4 2014	18,003	$1,266	$52.04	$42.19 - $59.17
Q3 2014	21,552	$1,698	$48.63	$45.01 - $52.55
Q2 2014	22,735	$1,651	$42.48	$39.45 - $46.73
Q1 2014	22,837	$1,579	$41.11	$37.63 - $45.13
Q4 2013	22,498	$1,450	$39.78	$36.98 - $42.15
Q3 2013	22,794	$1,387	$36.71	$33.87 - $39.26
Q2 2013	22,575	$1,258	$33.95	$31.11 - $35.91