KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

CANTOR FITZGERALD, L. P.'s Holding History (CIK: 0001024896)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 44,656 Value ($000) $20,482 Avg Close $469.45 Range $431.39 - $509.83

Q2 2023

Shares 46,743 Value ($000) $22,671 Avg Close $407.84 Range $346.68 - $477.23

Q1 2023

Shares 45,743 Value ($000) $18,259 Avg Close $383.34 Range $350.54 - $417.01

Q4 2022

Shares 45,518 Value ($000) $17 Avg Close $337.92 Range $242.12 - $407.40

Q3 2022

Shares 47,771 Value ($000) $14,457 Avg Close $334.63 Range $272.74 - $384.72

Q2 2022

Shares 54,504 Value ($000) $17,384 Avg Close $323.74 Range $294.07 - $359.05

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	44,656	$20,482	$469.45	$431.39 - $509.83
Q2 2023	46,743	$22,671	$407.84	$346.68 - $477.23
Q1 2023	45,743	$18,259	$383.34	$350.54 - $417.01
Q4 2022	45,518	$17	$337.92	$242.12 - $407.40
Q3 2022	47,771	$14,457	$334.63	$272.74 - $384.72
Q2 2022	54,504	$17,384	$323.74	$294.07 - $359.05