KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

FUKOKU MUTUAL LIFE INSURANCE Co's Holding History (CIK: 0001033324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 380 Value ($000) $462 Avg Close $1171.91 Range $979.33 - $1286.81
Q3 2025
Shares 435 Value ($000) $469 Avg Close $930.36 Range $830.85 - $1083.78
Q2 2025
Shares 435 Value ($000) $390 Avg Close $748.55 Range $547.89 - $911.31
Q1 2025
Shares 528 Value ($000) $359 Avg Close $714.90 Range $626.53 - $787.27
Q4 2024
Shares 528 Value ($000) $333 Avg Close $669.07 Range $604.24 - $823.66
Q3 2024
Shares 528 Value ($000) $409 Avg Close $775.08 Range $639.56 - $884.65
Q2 2024
Shares 528 Value ($000) $435 Avg Close $728.44 Range $613.80 - $865.13
Q1 2024
Shares 528 Value ($000) $369 Avg Close $631.89 Range $533.07 - $718.19
Q4 2023
Shares 528 Value ($000) $307 Avg Close $510.90 Range $439.38 - $587.15
Q3 2023
Shares 528 Value ($000) $242 Avg Close $469.45 Range $431.39 - $509.83
Q2 2023
Shares 528 Value ($000) $256 Avg Close $407.84 Range $346.68 - $477.23
Q1 2023
Shares 528 Value ($000) $211 Avg Close $383.34 Range $350.54 - $417.01
Q3 2022
Shares 1,030 Value ($000) $312 Avg Close $334.63 Range $272.74 - $384.72
Q2 2022
Shares 1,030 Value ($000) $329 Avg Close $323.74 Range $294.07 - $359.05
Q1 2022
Shares 1,030 Value ($000) $377 Avg Close $358.99 Range $298.47 - $438.16
Q4 2021
Shares 1,130 Value ($000) $486 Avg Close $369.50 Range $304.02 - $424.08
Q3 2021
Shares 1,090 Value ($000) $365 Avg Close $318.72 Range $273.94 - $358.15
Q2 2021
Shares 900 Value ($000) $292 Avg Close $304.93 Range $271.63 - $341.75
Q1 2021
Shares 900 Value ($000) $297 Avg Close $285.88 Range $244.18 - $324.26
Q4 2020
Shares 1,000 Value ($000) $259 Avg Close $220.47 Range $179.54 - $254.78
Q3 2020
Shares 1,300 Value ($000) $252 Avg Close $186.13 Range $161.70 - $206.30
Q2 2020
Shares 1,600 Value ($000) $311 Avg Close $160.31 Range $117.44 - $185.62
Q1 2020
Shares 1,600 Value ($000) $230 Avg Close $150.21 Range $103.06 - $171.72
Q4 2019
Shares 1,600 Value ($000) $285 Avg Close $155.73 Range $142.30 - $167.48
Q3 2019
Shares 1,400 Value ($000) $223 Avg Close $129.13 Range $106.76 - $150.68
Q2 2019
Shares 1,400 Value ($000) $165 Avg Close $106.14 Range $93.34 - $118.03
Q1 2019
Shares 1,400 Value ($000) $167 Avg Close $98.08 Range $77.84 - $114.05
Q4 2018
Shares 1,400 Value ($000) $125 Avg Close $84.23 Range $73.26 - $92.78
Q3 2018
Shares 1,400 Value ($000) $142 Avg Close $98.18 Range $89.72 - $109.57
Q2 2018
Shares 3,000 Value ($000) $308 Avg Close $97.03 Range $87.08 - $106.13
Q1 2018
Shares 3,000 Value ($000) $327 Avg Close $98.66 Range $84.98 - $110.22
Q4 2017
Shares 3,000 Value ($000) $315 Avg Close $92.93 Range $87.45 - $101.17
Q3 2017
Shares 1,400 Value ($000) $148 Avg Close $83.67 Range $76.77 - $93.25
Q2 2017
Shares 1,400 Value ($000) $128 Avg Close $86.97 Range $79.53 - $95.69
Q1 2017
Shares 1,400 Value ($000) $133 Avg Close $76.28 Range $67.20 - $84.16
Q4 2016
Shares 1,600 Value ($000) $126 Avg Close $65.71 Range $59.77 - $71.83
Q3 2016
Shares 1,600 Value ($000) $112 Avg Close $61.47 Range $57.31 - $66.21
Q2 2016
Shares 1,600 Value ($000) $117 Avg Close $60.76 Range $57.25 - $63.93
Q1 2016
Shares 2,300 Value ($000) $167 Avg Close $56.58 Range $52.61 - $61.78
Q4 2015
Shares 2,300 Value ($000) $160 Avg Close $53.38 Range $40.48 - $58.84
Q3 2015
Shares 2,300 Value ($000) $115 Avg Close $42.50 Range $37.34 - $47.18
Q2 2015
Shares 2,300 Value ($000) $129 Avg Close $47.89 Range $45.44 - $49.96
Q1 2015
Shares 2,300 Value ($000) $134 Avg Close $52.00 Range $46.89 - $57.67
Q4 2014
Shares 2,500 Value ($000) $176 Avg Close $52.04 Range $42.19 - $59.17
Q3 2014
Shares 2,800 Value ($000) $221 Avg Close $48.63 Range $45.01 - $52.55
Q2 2014
Shares 2,800 Value ($000) $203 Avg Close $42.48 Range $39.45 - $46.73
Q1 2014
Shares 2,800 Value ($000) $194 Avg Close $41.11 Range $37.63 - $45.13
Q4 2013
Shares 2,800 Value ($000) $180 Avg Close $39.78 Range $36.98 - $42.15
Q3 2013
Shares 2,800 Value ($000) $170 Avg Close $36.71 Range $33.87 - $39.26
Q2 2013
Shares 2,800 Value ($000) $156 Avg Close $33.95 Range $31.11 - $35.91