KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

PARADIGM ASSET MANAGEMENT CO LLC's Holding History (CIK: 0001034549)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,000 Value ($000) $2,430 Avg Close $1171.91 Range $979.33 - $1286.81
Q3 2025
Shares 2,100 Value ($000) $2,265 Avg Close $930.36 Range $830.85 - $1083.78
Q2 2025
Shares 2,100 Value ($000) $1,881 Avg Close $748.55 Range $547.89 - $911.31
Q1 2025
Shares 200 Value ($000) $136 Avg Close $714.90 Range $626.53 - $787.27
Q4 2024
Shares 200 Value ($000) $126 Avg Close $669.07 Range $604.24 - $823.66
Q3 2015
Shares 85,400 Value ($000) $4,270,000 Avg Close $42.50 Range $37.34 - $47.18
Q2 2015
Shares 85,200 Value ($000) $4,789,092 Avg Close $47.89 Range $45.44 - $49.96
Q1 2015
Shares 84,300 Value ($000) $4,913,847 Avg Close $52.00 Range $46.89 - $57.67
Q4 2014
Shares 64,000 Value ($000) $4,500,480 Avg Close $52.04 Range $42.19 - $59.17
Q3 2014
Shares 59,000 Value ($000) $4,648,020 Avg Close $48.63 Range $45.01 - $52.55