KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

PITTENGER & ANDERSON INC's Holding History (CIK: 0001034886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22 Value ($000) $27 Avg Close $1171.91 Range $979.33 - $1286.81

Q3 2025

Shares 222 Value ($000) $239 Avg Close $930.36 Range $830.85 - $1083.78

Q3 2024

Shares 5 Value ($000) $4 Avg Close $775.08 Range $639.56 - $884.65

Q2 2024

Shares 5 Value ($000) $4 Avg Close $728.44 Range $613.80 - $865.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22	$27	$1171.91	$979.33 - $1286.81
Q3 2025	222	$239	$930.36	$830.85 - $1083.78
Q3 2024	5	$4	$775.08	$639.56 - $884.65
Q2 2024	5	$4	$728.44	$613.80 - $865.13