KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

UHLMANN PRICE SECURITIES, LLC's Holding History (CIK: 0001035344)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 373 Value ($000) $454 Avg Close $1171.91 Range $979.33 - $1286.81

Q3 2025

Shares 401 Value ($000) $433 Avg Close $930.36 Range $830.85 - $1083.78

Q2 2025

Shares 407 Value ($000) $365 Avg Close $748.55 Range $547.89 - $911.31

Q1 2025

Shares 410 Value ($000) $279 Avg Close $714.90 Range $626.53 - $787.27

Q4 2024

Shares 431 Value ($000) $271 Avg Close $669.07 Range $604.24 - $823.66

Q3 2024

Shares 430 Value ($000) $333 Avg Close $775.08 Range $639.56 - $884.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	373	$454	$1171.91	$979.33 - $1286.81
Q3 2025	401	$433	$930.36	$830.85 - $1083.78
Q2 2025	407	$365	$748.55	$547.89 - $911.31
Q1 2025	410	$279	$714.90	$626.53 - $787.27
Q4 2024	431	$271	$669.07	$604.24 - $823.66
Q3 2024	430	$333	$775.08	$639.56 - $884.65