KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

SECURIAN ASSET MANAGEMENT, INC's Holding History (CIK: 0001035350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,573 Value ($000) $4,341 Avg Close $1171.91 Range $979.33 - $1286.81

Q3 2025

Shares 6,408 Value ($000) $6,912 Avg Close $930.36 Range $830.85 - $1083.78

Q2 2025

Shares 6,956 Value ($000) $6,231 Avg Close $748.55 Range $547.89 - $911.31

Q1 2025

Shares 7,061 Value ($000) $4,800 Avg Close $714.90 Range $626.53 - $787.27

Q4 2024

Shares 7,180 Value ($000) $4,524 Avg Close $669.07 Range $604.24 - $823.66

Q3 2024

Shares 7,478 Value ($000) $5,791 Avg Close $775.08 Range $639.56 - $884.65

Q2 2024

Shares 7,802 Value ($000) $6,433 Avg Close $728.44 Range $613.80 - $865.13

Q1 2024

Shares 8,026 Value ($000) $5,607 Avg Close $631.89 Range $533.07 - $718.19

Q4 2023

Shares 8,590 Value ($000) $4,993 Avg Close $510.90 Range $439.38 - $587.15

Q3 2023

Shares 9,862 Value ($000) $4,523 Avg Close $469.45 Range $431.39 - $509.83

Q2 2023

Shares 11,495 Value ($000) $5,575 Avg Close $407.84 Range $346.68 - $477.23

Q1 2023

Shares 11,826 Value ($000) $4,721 Avg Close $383.34 Range $350.54 - $417.01

Q4 2022

Shares 11,926 Value ($000) $4,496 Avg Close $337.92 Range $242.12 - $407.40

Q3 2022

Shares 12,026 Value ($000) $3,639 Avg Close $334.63 Range $272.74 - $384.72

Q2 2022

Shares 12,670 Value ($000) $4,043 Avg Close $323.74 Range $294.07 - $359.05

Q1 2022

Shares 12,870 Value ($000) $4,711 Avg Close $358.99 Range $298.47 - $438.16

Q4 2021

Shares 12,989 Value ($000) $5,587 Avg Close $369.50 Range $304.02 - $424.08

Q3 2021

Shares 13,189 Value ($000) $4,412 Avg Close $318.72 Range $273.94 - $358.15

Q2 2021

Shares 13,502 Value ($000) $4,377 Avg Close $304.93 Range $271.63 - $341.75

Q1 2021

Shares 13,502 Value ($000) $4,461 Avg Close $285.88 Range $244.18 - $324.26

Q4 2020

Shares 14,058 Value ($000) $3,640 Avg Close $220.47 Range $179.54 - $254.78

Q3 2020

Shares 14,418 Value ($000) $2,793 Avg Close $186.13 Range $161.70 - $206.30

Q2 2020

Shares 14,615 Value ($000) $2,842 Avg Close $160.31 Range $117.44 - $185.62

Q1 2020

Shares 15,796 Value ($000) $2,271 Avg Close $150.21 Range $103.06 - $171.72

Q4 2019

Shares 15,991 Value ($000) $2,849 Avg Close $155.73 Range $142.30 - $167.48

Q3 2019

Shares 16,517 Value ($000) $2,634 Avg Close $129.13 Range $106.76 - $150.68

Q2 2019

Shares 16,796 Value ($000) $1,985 Avg Close $106.14 Range $93.34 - $118.03

Q1 2019

Shares 16,996 Value ($000) $2,029 Avg Close $98.08 Range $77.84 - $114.05

Q4 2018

Shares 15,643 Value ($000) $1,400 Avg Close $84.23 Range $73.26 - $92.78

Q3 2018

Shares 16,003 Value ($000) $1,628 Avg Close $98.18 Range $89.72 - $109.57

Q2 2018

Shares 15,947 Value ($000) $1,635 Avg Close $97.03 Range $87.08 - $106.13

Q1 2018

Shares 16,147 Value ($000) $1,760 Avg Close $98.66 Range $84.98 - $110.22

Q4 2017

Shares 16,147 Value ($000) $1,697 Avg Close $92.93 Range $87.45 - $101.17

Q3 2017

Shares 15,795 Value ($000) $1,674 Avg Close $83.67 Range $76.77 - $93.25

Q2 2017

Shares 15,813 Value ($000) $1,447 Avg Close $86.97 Range $79.53 - $95.69

Q1 2017

Shares 15,667 Value ($000) $1,489 Avg Close $76.28 Range $67.20 - $84.16

Q4 2016

Shares 15,743 Value ($000) $1,239 Avg Close $65.71 Range $59.77 - $71.83

Q3 2016

Shares 15,313 Value ($000) $1,067 Avg Close $61.47 Range $57.31 - $66.21

Q2 2016

Shares 15,151 Value ($000) $1,110 Avg Close $60.76 Range $57.25 - $63.93

Q1 2016

Shares 15,047 Value ($000) $1,096 Avg Close $56.58 Range $52.61 - $61.78

Q4 2015

Shares 15,047 Value ($000) $1,044 Avg Close $53.38 Range $40.48 - $58.84

Q3 2015

Shares 14,569 Value ($000) $728 Avg Close $42.50 Range $37.34 - $47.18

Q2 2015

Shares 14,969 Value ($000) $841 Avg Close $47.89 Range $45.44 - $49.96

Q1 2015

Shares 15,073 Value ($000) $879 Avg Close $52.00 Range $46.89 - $57.67

Q4 2014

Shares 14,844 Value ($000) $1,044 Avg Close $52.04 Range $42.19 - $59.17

Q3 2014

Shares 14,573 Value ($000) $1,148 Avg Close $48.63 Range $45.01 - $52.55

Q2 2014

Shares 14,573 Value ($000) $1,059 Avg Close $42.48 Range $39.45 - $46.73

Q1 2014

Shares 14,673 Value ($000) $1,014 Avg Close $41.11 Range $37.63 - $45.13

Q4 2013

Shares 14,650 Value ($000) $944 Avg Close $39.78 Range $36.98 - $42.15

Q3 2013

Shares 14,650 Value ($000) $891 Avg Close $36.71 Range $33.87 - $39.26

Q2 2013

Shares 14,428 Value ($000) $804 Avg Close $33.95 Range $31.11 - $35.91

Q1 2013

Shares 13,893 Value ($000) $733 Avg Close $32.87 Range $29.13 - $35.65

Q4 2012

Shares 14,093 Value ($000) $673 Avg Close — Range —

Q3 2012

Shares 14,323 Value ($000) $683 Avg Close — Range —

Q2 2012

Shares 14,423 Value ($000) $710 Avg Close — Range —

Q1 2012

Shares 14,523 Value ($000) $790 Avg Close — Range —

Q4 2011

Shares 14,333 Value ($000) $692 Avg Close — Range —

Q3 2011

Shares 14,552 Value ($000) $557 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,573	$4,341	$1171.91	$979.33 - $1286.81
Q3 2025	6,408	$6,912	$930.36	$830.85 - $1083.78
Q2 2025	6,956	$6,231	$748.55	$547.89 - $911.31
Q1 2025	7,061	$4,800	$714.90	$626.53 - $787.27
Q4 2024	7,180	$4,524	$669.07	$604.24 - $823.66
Q3 2024	7,478	$5,791	$775.08	$639.56 - $884.65
Q2 2024	7,802	$6,433	$728.44	$613.80 - $865.13
Q1 2024	8,026	$5,607	$631.89	$533.07 - $718.19
Q4 2023	8,590	$4,993	$510.90	$439.38 - $587.15
Q3 2023	9,862	$4,523	$469.45	$431.39 - $509.83
Q2 2023	11,495	$5,575	$407.84	$346.68 - $477.23
Q1 2023	11,826	$4,721	$383.34	$350.54 - $417.01
Q4 2022	11,926	$4,496	$337.92	$242.12 - $407.40
Q3 2022	12,026	$3,639	$334.63	$272.74 - $384.72
Q2 2022	12,670	$4,043	$323.74	$294.07 - $359.05
Q1 2022	12,870	$4,711	$358.99	$298.47 - $438.16
Q4 2021	12,989	$5,587	$369.50	$304.02 - $424.08
Q3 2021	13,189	$4,412	$318.72	$273.94 - $358.15
Q2 2021	13,502	$4,377	$304.93	$271.63 - $341.75
Q1 2021	13,502	$4,461	$285.88	$244.18 - $324.26
Q4 2020	14,058	$3,640	$220.47	$179.54 - $254.78
Q3 2020	14,418	$2,793	$186.13	$161.70 - $206.30
Q2 2020	14,615	$2,842	$160.31	$117.44 - $185.62
Q1 2020	15,796	$2,271	$150.21	$103.06 - $171.72
Q4 2019	15,991	$2,849	$155.73	$142.30 - $167.48
Q3 2019	16,517	$2,634	$129.13	$106.76 - $150.68
Q2 2019	16,796	$1,985	$106.14	$93.34 - $118.03
Q1 2019	16,996	$2,029	$98.08	$77.84 - $114.05
Q4 2018	15,643	$1,400	$84.23	$73.26 - $92.78
Q3 2018	16,003	$1,628	$98.18	$89.72 - $109.57
Q2 2018	15,947	$1,635	$97.03	$87.08 - $106.13
Q1 2018	16,147	$1,760	$98.66	$84.98 - $110.22
Q4 2017	16,147	$1,697	$92.93	$87.45 - $101.17
Q3 2017	15,795	$1,674	$83.67	$76.77 - $93.25
Q2 2017	15,813	$1,447	$86.97	$79.53 - $95.69
Q1 2017	15,667	$1,489	$76.28	$67.20 - $84.16
Q4 2016	15,743	$1,239	$65.71	$59.77 - $71.83
Q3 2016	15,313	$1,067	$61.47	$57.31 - $66.21
Q2 2016	15,151	$1,110	$60.76	$57.25 - $63.93
Q1 2016	15,047	$1,096	$56.58	$52.61 - $61.78
Q4 2015	15,047	$1,044	$53.38	$40.48 - $58.84
Q3 2015	14,569	$728	$42.50	$37.34 - $47.18
Q2 2015	14,969	$841	$47.89	$45.44 - $49.96
Q1 2015	15,073	$879	$52.00	$46.89 - $57.67
Q4 2014	14,844	$1,044	$52.04	$42.19 - $59.17
Q3 2014	14,573	$1,148	$48.63	$45.01 - $52.55
Q2 2014	14,573	$1,059	$42.48	$39.45 - $46.73
Q1 2014	14,673	$1,014	$41.11	$37.63 - $45.13
Q4 2013	14,650	$944	$39.78	$36.98 - $42.15
Q3 2013	14,650	$891	$36.71	$33.87 - $39.26
Q2 2013	14,428	$804	$33.95	$31.11 - $35.91
Q1 2013	13,893	$733	$32.87	$29.13 - $35.65
Q4 2012	14,093	$673	—	—
Q3 2012	14,323	$683	—	—
Q2 2012	14,423	$710	—	—
Q1 2012	14,523	$790	—	—
Q4 2011	14,333	$692	—	—
Q3 2011	14,552	$557	—	—