KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

BAR HARBOR WEALTH MANAGEMENT's Holding History (CIK: 0001035463)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 175 Value ($000) $213 Avg Close $1171.91 Range $979.33 - $1286.81
Q1 2025
Shares 455 Value ($000) $309 Avg Close $714.90 Range $626.53 - $787.27
Q4 2024
Shares 455 Value ($000) $287 Avg Close $669.07 Range $604.24 - $823.66
Q3 2024
Shares 455 Value ($000) $352 Avg Close $775.08 Range $639.56 - $884.65
Q2 2024
Shares 480 Value ($000) $396 Avg Close $728.44 Range $613.80 - $865.13
Q1 2024
Shares 480 Value ($000) $335 Avg Close $631.89 Range $533.07 - $718.19
Q4 2023
Shares 480 Value ($000) $279 Avg Close $510.90 Range $439.38 - $587.15
Q3 2023
Shares 490 Value ($000) $225 Avg Close $469.45 Range $431.39 - $509.83
Q2 2023
Shares 480 Value ($000) $233 Avg Close $407.84 Range $346.68 - $477.23
Q4 2021
Shares 685 Value ($000) $295 Avg Close $369.50 Range $304.02 - $424.08
Q3 2021
Shares 685 Value ($000) $229 Avg Close $318.72 Range $273.94 - $358.15
Q2 2021
Shares 871 Value ($000) $282 Avg Close $304.93 Range $271.63 - $341.75
Q1 2021
Shares 886 Value ($000) $293 Avg Close $285.88 Range $244.18 - $324.26
Q4 2020
Shares 1,082 Value ($000) $280 Avg Close $220.47 Range $179.54 - $254.78
Q3 2020
Shares 1,158 Value ($000) $224 Avg Close $186.13 Range $161.70 - $206.30
Q2 2020
Shares 1,356 Value ($000) $264 Avg Close $160.31 Range $117.44 - $185.62
Q1 2020
Shares 2,778 Value ($000) $399 Avg Close $150.21 Range $103.06 - $171.72
Q4 2019
Shares 4,124 Value ($000) $735 Avg Close $155.73 Range $142.30 - $167.48
Q3 2019
Shares 4,646 Value ($000) $741 Avg Close $129.13 Range $106.76 - $150.68
Q2 2019
Shares 4,064 Value ($000) $480 Avg Close $106.14 Range $93.34 - $118.03
Q1 2019
Shares 2,421 Value ($000) $289 Avg Close $98.08 Range $77.84 - $114.05