KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 558,600 Value ($000) $678,752 Avg Close $1171.91 Range $979.33 - $1286.81

Q3 2025

Shares 484,292 Value ($000) $522,090 Avg Close $930.36 Range $830.85 - $1083.78

Q2 2025

Shares 581,447 Value ($000) $526,466 Avg Close $748.55 Range $547.89 - $911.31

Q1 2025

Shares 168,119 Value ($000) $114,287 Avg Close $714.90 Range $626.53 - $787.27

Q4 2024

Shares 158,852 Value ($000) $100,096 Avg Close $669.07 Range $604.24 - $823.66

Q3 2024

Shares 144,087 Value ($000) $111,582 Avg Close $775.08 Range $639.56 - $884.65

Q2 2024

Shares 147,148 Value ($000) $121,325 Avg Close $728.44 Range $613.80 - $865.13

Q1 2024

Shares 149,869 Value ($000) $104,694 Avg Close $631.89 Range $533.07 - $718.19

Q4 2023

Shares 176,403 Value ($000) $102,543 Avg Close $510.90 Range $439.38 - $587.15

Q3 2023

Shares 202,927 Value ($000) $93,074 Avg Close $469.45 Range $431.39 - $509.83

Q2 2023

Shares 190,556 Value ($000) $92,423 Avg Close $407.84 Range $346.68 - $477.23

Q1 2023

Shares 248,298 Value ($000) $99,113 Avg Close $383.34 Range $350.54 - $417.01

Q4 2022

Shares 246,406 Value ($000) $92,902 Avg Close $337.92 Range $242.12 - $407.40

Q3 2022

Shares 189,628 Value ($000) $57,387 Avg Close $334.63 Range $272.74 - $384.72

Q2 2022

Shares 161,287 Value ($000) $51,463 Avg Close $323.74 Range $294.07 - $359.05

Q1 2022

Shares 163,249 Value ($000) $52,119 Avg Close $358.99 Range $298.47 - $438.16

Q4 2021

Shares 159,073 Value ($000) $68,419 Avg Close $369.50 Range $304.02 - $424.08

Q3 2021

Shares 157,076 Value ($000) $52,543 Avg Close $318.72 Range $273.94 - $358.15

Q2 2021

Shares 269,133 Value ($000) $87,256 Avg Close $304.93 Range $271.63 - $341.75

Q1 2021

Shares 330,628 Value ($000) $109,240 Avg Close $285.88 Range $244.18 - $324.26

Q4 2020

Shares 382,956 Value ($000) $99,152 Avg Close $220.47 Range $179.54 - $254.78

Q3 2020

Shares 433,798 Value ($000) $84,044 Avg Close $186.13 Range $161.70 - $206.30

Q2 2020

Shares 888,036 Value ($000) $172,706 Avg Close $160.31 Range $117.44 - $185.62

Q1 2020

Shares 864,766 Value ($000) $124,302 Avg Close $150.21 Range $103.06 - $171.72

Q4 2019

Shares 1,306,957 Value ($000) $232,860 Avg Close $155.73 Range $142.30 - $167.48

Q3 2019

Shares 2,383,281 Value ($000) $380,014 Avg Close $129.13 Range $106.76 - $150.68

Q2 2019

Shares 1,326,920 Value ($000) $156,842 Avg Close $106.14 Range $93.34 - $118.03

Q1 2019

Shares 23,025 Value ($000) $2,749 Avg Close $98.08 Range $77.84 - $114.05

Q4 2018

Shares 2,302 Value ($000) $206 Avg Close $84.23 Range $73.26 - $92.78

Q3 2018

Shares 2,317 Value ($000) $236 Avg Close $98.18 Range $89.72 - $109.57

Q2 2018

Shares 2,369 Value ($000) $243 Avg Close $97.03 Range $87.08 - $106.13

Q1 2018

Shares 134,269 Value ($000) $14,636 Avg Close $98.66 Range $84.98 - $110.22

Q4 2017

Shares 951,630 Value ($000) $99,988 Avg Close $92.93 Range $87.45 - $101.17

Q3 2017

Shares 823,742 Value ($000) $87,316 Avg Close $83.67 Range $76.77 - $93.25

Q2 2017

Shares 824,707 Value ($000) $75,469 Avg Close $86.97 Range $79.53 - $95.69

Q1 2017

Shares 1,132,517 Value ($000) $107,668 Avg Close $76.28 Range $67.20 - $84.16

Q4 2016

Shares 1,061,190 Value ($000) $83,494 Avg Close $65.71 Range $59.77 - $71.83

Q3 2016

Shares 1,251,629 Value ($000) $87,252 Avg Close $61.47 Range $57.31 - $66.21

Q2 2016

Shares 1,158,814 Value ($000) $84,883 Avg Close $60.76 Range $57.25 - $63.93

Q1 2016

Shares 677,285 Value ($000) $49,313 Avg Close $56.58 Range $52.61 - $61.78

Q4 2015

Shares 598,947 Value ($000) $41,537 Avg Close $53.38 Range $40.48 - $58.84

Q3 2015

Shares 783,856 Value ($000) $39,193 Avg Close $42.50 Range $37.34 - $47.18

Q2 2015

Shares 578,907 Value ($000) $32,545 Avg Close $47.89 Range $45.44 - $49.96

Q1 2015

Shares 540,900 Value ($000) $31,529 Avg Close $52.00 Range $46.89 - $57.67

Q4 2014

Shares 761,700 Value ($000) $53,563 Avg Close $52.04 Range $42.19 - $59.17

Q3 2014

Shares 923,700 Value ($000) $72,770 Avg Close $48.63 Range $45.01 - $52.55

Q2 2014

Shares 951,300 Value ($000) $69,104 Avg Close $42.48 Range $39.45 - $46.73

Q1 2014

Shares 994,550 Value ($000) $68,763 Avg Close $41.11 Range $37.63 - $45.13

Q4 2013

Shares 736,200 Value ($000) $47,456 Avg Close $39.78 Range $36.98 - $42.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	558,600	$678,752	$1171.91	$979.33 - $1286.81
Q3 2025	484,292	$522,090	$930.36	$830.85 - $1083.78
Q2 2025	581,447	$526,466	$748.55	$547.89 - $911.31
Q1 2025	168,119	$114,287	$714.90	$626.53 - $787.27
Q4 2024	158,852	$100,096	$669.07	$604.24 - $823.66
Q3 2024	144,087	$111,582	$775.08	$639.56 - $884.65
Q2 2024	147,148	$121,325	$728.44	$613.80 - $865.13
Q1 2024	149,869	$104,694	$631.89	$533.07 - $718.19
Q4 2023	176,403	$102,543	$510.90	$439.38 - $587.15
Q3 2023	202,927	$93,074	$469.45	$431.39 - $509.83
Q2 2023	190,556	$92,423	$407.84	$346.68 - $477.23
Q1 2023	248,298	$99,113	$383.34	$350.54 - $417.01
Q4 2022	246,406	$92,902	$337.92	$242.12 - $407.40
Q3 2022	189,628	$57,387	$334.63	$272.74 - $384.72
Q2 2022	161,287	$51,463	$323.74	$294.07 - $359.05
Q1 2022	163,249	$52,119	$358.99	$298.47 - $438.16
Q4 2021	159,073	$68,419	$369.50	$304.02 - $424.08
Q3 2021	157,076	$52,543	$318.72	$273.94 - $358.15
Q2 2021	269,133	$87,256	$304.93	$271.63 - $341.75
Q1 2021	330,628	$109,240	$285.88	$244.18 - $324.26
Q4 2020	382,956	$99,152	$220.47	$179.54 - $254.78
Q3 2020	433,798	$84,044	$186.13	$161.70 - $206.30
Q2 2020	888,036	$172,706	$160.31	$117.44 - $185.62
Q1 2020	864,766	$124,302	$150.21	$103.06 - $171.72
Q4 2019	1,306,957	$232,860	$155.73	$142.30 - $167.48
Q3 2019	2,383,281	$380,014	$129.13	$106.76 - $150.68
Q2 2019	1,326,920	$156,842	$106.14	$93.34 - $118.03
Q1 2019	23,025	$2,749	$98.08	$77.84 - $114.05
Q4 2018	2,302	$206	$84.23	$73.26 - $92.78
Q3 2018	2,317	$236	$98.18	$89.72 - $109.57
Q2 2018	2,369	$243	$97.03	$87.08 - $106.13
Q1 2018	134,269	$14,636	$98.66	$84.98 - $110.22
Q4 2017	951,630	$99,988	$92.93	$87.45 - $101.17
Q3 2017	823,742	$87,316	$83.67	$76.77 - $93.25
Q2 2017	824,707	$75,469	$86.97	$79.53 - $95.69
Q1 2017	1,132,517	$107,668	$76.28	$67.20 - $84.16
Q4 2016	1,061,190	$83,494	$65.71	$59.77 - $71.83
Q3 2016	1,251,629	$87,252	$61.47	$57.31 - $66.21
Q2 2016	1,158,814	$84,883	$60.76	$57.25 - $63.93
Q1 2016	677,285	$49,313	$56.58	$52.61 - $61.78
Q4 2015	598,947	$41,537	$53.38	$40.48 - $58.84
Q3 2015	783,856	$39,193	$42.50	$37.34 - $47.18
Q2 2015	578,907	$32,545	$47.89	$45.44 - $49.96
Q1 2015	540,900	$31,529	$52.00	$46.89 - $57.67
Q4 2014	761,700	$53,563	$52.04	$42.19 - $59.17
Q3 2014	923,700	$72,770	$48.63	$45.01 - $52.55
Q2 2014	951,300	$69,104	$42.48	$39.45 - $46.73
Q1 2014	994,550	$68,763	$41.11	$37.63 - $45.13
Q4 2013	736,200	$47,456	$39.78	$36.98 - $42.15