KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

INVESTMENT PARTNERS, LTD.'s Holding History (CIK: 0001050068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 250 Value ($000) $304 Avg Close $1171.91 Range $979.33 - $1286.81

Q3 2025

Shares 250 Value ($000) $270 Avg Close $930.36 Range $830.85 - $1083.78

Q2 2025

Shares 250 Value ($000) $224 Avg Close $748.55 Range $547.89 - $911.31

Q2 2024

Shares 250 Value ($000) $206 Avg Close $728.44 Range $613.80 - $865.13

Q3 2022

Shares 936 Value ($000) $283 Avg Close $334.63 Range $272.74 - $384.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	250	$304	$1171.91	$979.33 - $1286.81
Q3 2025	250	$270	$930.36	$830.85 - $1083.78
Q2 2025	250	$224	$748.55	$547.89 - $911.31
Q2 2024	250	$206	$728.44	$613.80 - $865.13
Q3 2022	936	$283	$334.63	$272.74 - $384.72