KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 200 Value ($000) $0 Avg Close $1171.91 Range $979.33 - $1286.81
Q3 2025
Shares 200 Value ($000) $0 Avg Close $930.36 Range $830.85 - $1083.78
Q2 2021
Shares 200 Value ($000) $64 Avg Close $304.93 Range $271.63 - $341.75
Q1 2021
Shares 125,900 Value ($000) $41,597 Avg Close $285.88 Range $244.18 - $324.26
Q4 2020
Shares 268,300 Value ($000) $69,465 Avg Close $220.47 Range $179.54 - $254.78
Q3 2020
Shares 309,645 Value ($000) $59,990 Avg Close $186.13 Range $161.70 - $206.30
Q2 2020
Shares 312,345 Value ($000) $60,744 Avg Close $160.31 Range $117.44 - $185.62
Q1 2020
Shares 363,245 Value ($000) $52,212 Avg Close $150.21 Range $103.06 - $171.72
Q4 2019
Shares 423,400 Value ($000) $75,437 Avg Close $155.73 Range $142.30 - $167.48
Q3 2019
Shares 631,531 Value ($000) $100,697 Avg Close $129.13 Range $106.76 - $150.68
Q2 2019
Shares 933,000 Value ($000) $110,280 Avg Close $106.14 Range $93.34 - $118.03
Q1 2019
Shares 1,399,469 Value ($000) $167,110 Avg Close $98.08 Range $77.84 - $114.05
Q4 2018
Shares 1,207,450 Value ($000) $108,054 Avg Close $84.23 Range $73.26 - $92.78
Q3 2018
Shares 1,245,250 Value ($000) $126,654 Avg Close $98.18 Range $89.72 - $109.57
Q2 2018
Shares 1,282,550 Value ($000) $131,499 Avg Close $97.03 Range $87.08 - $106.13
Q1 2018
Shares 1,303,850 Value ($000) $142,132 Avg Close $98.66 Range $84.98 - $110.22
Q4 2017
Shares 1,097,550 Value ($000) $115,319 Avg Close $92.93 Range $87.45 - $101.17
Q3 2017
Shares 778,318 Value ($000) $82,501 Avg Close $83.67 Range $76.77 - $93.25
Q1 2014
Shares 16,500 Value ($000) $1,140 Avg Close $41.11 Range $37.63 - $45.13
Q4 2013
Shares 18,400 Value ($000) $1,186 Avg Close $39.78 Range $36.98 - $42.15
Q3 2013
Shares 19,900 Value ($000) $1,210 Avg Close $36.71 Range $33.87 - $39.26
Q2 2013
Shares 19,900 Value ($000) $1,109 Avg Close $33.95 Range $31.11 - $35.91