KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

PAR CAPITAL MANAGEMENT INC's Holding History (CIK: 0001051359)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 81,000 Value ($000) $6,381 Avg Close $48.63 Range $45.01 - $52.55

Q2 2014

Shares 642,000 Value ($000) $46,635 Avg Close $42.48 Range $39.45 - $46.73

Q1 2014

Shares 642,000 Value ($000) $44,388 Avg Close $41.11 Range $37.63 - $45.13

Q4 2013

Shares 642,000 Value ($000) $41,383 Avg Close $39.78 Range $36.98 - $42.15

Q3 2013

Shares 642,000 Value ($000) $39,066 Avg Close $36.71 Range $33.87 - $39.26

Q2 2013

Shares 550,000 Value ($000) $30,652 Avg Close $33.95 Range $31.11 - $35.91

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	81,000	$6,381	$48.63	$45.01 - $52.55
Q2 2014	642,000	$46,635	$42.48	$39.45 - $46.73
Q1 2014	642,000	$44,388	$41.11	$37.63 - $45.13
Q4 2013	642,000	$41,383	$39.78	$36.98 - $42.15
Q3 2013	642,000	$39,066	$36.71	$33.87 - $39.26
Q2 2013	550,000	$30,652	$33.95	$31.11 - $35.91