KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 178,988 Value ($000) $217 Avg Close $1171.91 Range $979.33 - $1286.81

Q3 2025

Shares 188,541 Value ($000) $203 Avg Close $930.36 Range $830.85 - $1083.78

Q2 2025

Shares 188,735 Value ($000) $169 Avg Close $748.55 Range $547.89 - $911.31

Q1 2025

Shares 186,618 Value ($000) $127 Avg Close $714.90 Range $626.53 - $787.27

Q4 2024

Shares 199,618 Value ($000) $126 Avg Close $669.07 Range $604.24 - $823.66

Q3 2024

Shares 249,885 Value ($000) $194 Avg Close $775.08 Range $639.56 - $884.65

Q2 2024

Shares 251,271 Value ($000) $207 Avg Close $728.44 Range $613.80 - $865.13

Q1 2024

Shares 308,673 Value ($000) $216 Avg Close $631.89 Range $533.07 - $718.19

Q4 2023

Shares 331,029 Value ($000) $192 Avg Close $510.90 Range $439.38 - $587.15

Q3 2023

Shares 335,017 Value ($000) $154 Avg Close $469.45 Range $431.39 - $509.83

Q2 2023

Shares 336,797 Value ($000) $163 Avg Close $407.84 Range $346.68 - $477.23

Q1 2023

Shares 335,519 Value ($000) $134 Avg Close $383.34 Range $350.54 - $417.01

Q4 2022

Shares 331,945 Value ($000) $125 Avg Close $337.92 Range $242.12 - $407.40

Q3 2022

Shares 329,255 Value ($000) $99,643 Avg Close $334.63 Range $272.74 - $384.72

Q2 2022

Shares 322,911 Value ($000) $103,034 Avg Close $323.74 Range $294.07 - $359.05

Q1 2022

Shares 318,833 Value ($000) $116,711 Avg Close $358.99 Range $298.47 - $438.16

Q4 2021

Shares 316,841 Value ($000) $136,277 Avg Close $369.50 Range $304.02 - $424.08

Q3 2021

Shares 637,642 Value ($000) $213,297 Avg Close $318.72 Range $273.94 - $358.15

Q2 2021

Shares 633,489 Value ($000) $205,383 Avg Close $304.93 Range $271.63 - $341.75

Q1 2021

Shares 609,164 Value ($000) $201,266 Avg Close $285.88 Range $244.18 - $324.26

Q4 2020

Shares 571,357 Value ($000) $147,930 Avg Close $220.47 Range $179.54 - $254.78

Q3 2020

Shares 569,397 Value ($000) $110,315 Avg Close $186.13 Range $161.70 - $206.30

Q2 2020

Shares 500,836 Value ($000) $97,403 Avg Close $160.31 Range $117.44 - $185.62

Q1 2020

Shares 489,471 Value ($000) $70,356 Avg Close $150.21 Range $103.06 - $171.72

Q4 2019

Shares 362,264 Value ($000) $64,545 Avg Close $155.73 Range $142.30 - $167.48

Q3 2019

Shares 377,517 Value ($000) $60,195 Avg Close $129.13 Range $106.76 - $150.68

Q2 2019

Shares 521 Value ($000) $61 Avg Close $106.14 Range $93.34 - $118.03

Q1 2019

Shares 868 Value ($000) $104 Avg Close $98.08 Range $77.84 - $114.05

Q4 2018

Shares 801 Value ($000) $71 Avg Close $84.23 Range $73.26 - $92.78

Q3 2018

Shares 730 Value ($000) $75 Avg Close $98.18 Range $89.72 - $109.57

Q2 2018

Shares 534 Value ($000) $55 Avg Close $97.03 Range $87.08 - $106.13

Q1 2018

Shares 534 Value ($000) $59 Avg Close $98.66 Range $84.98 - $110.22

Q4 2017

Shares 7,622 Value ($000) $802 Avg Close $92.93 Range $87.45 - $101.17

Q3 2017

Shares 7,662 Value ($000) $813 Avg Close $83.67 Range $76.77 - $93.25

Q2 2017

Shares 7,856 Value ($000) $718 Avg Close $86.97 Range $79.53 - $95.69

Q1 2017

Shares 7,856 Value ($000) $748 Avg Close $76.28 Range $67.20 - $84.16

Q4 2016

Shares 870 Value ($000) $69 Avg Close $65.71 Range $59.77 - $71.83

Q3 2016

Shares 290 Value ($000) $20 Avg Close $61.47 Range $57.31 - $66.21

Q2 2016

Shares 290 Value ($000) $21 Avg Close $60.76 Range $57.25 - $63.93

Q1 2016

Shares 281 Value ($000) $20 Avg Close $56.58 Range $52.61 - $61.78

Q4 2015

Shares 368 Value ($000) $26 Avg Close $53.38 Range $40.48 - $58.84

Q3 2015

Shares 213 Value ($000) $11 Avg Close $42.50 Range $37.34 - $47.18

Q2 2015

Shares 300 Value ($000) $17 Avg Close $47.89 Range $45.44 - $49.96

Q1 2015

Shares 300 Value ($000) $17 Avg Close $52.00 Range $46.89 - $57.67

Q4 2014

Shares 300 Value ($000) $21 Avg Close $52.04 Range $42.19 - $59.17

Q3 2014

Shares 300 Value ($000) $24 Avg Close $48.63 Range $45.01 - $52.55

Q2 2014

Shares 300 Value ($000) $22 Avg Close $42.48 Range $39.45 - $46.73

Q1 2014

Shares 300 Value ($000) $21 Avg Close $41.11 Range $37.63 - $45.13

Q4 2013

Shares 300 Value ($000) $19 Avg Close $39.78 Range $36.98 - $42.15

Q3 2013

Shares 300 Value ($000) $18 Avg Close $36.71 Range $33.87 - $39.26

Q2 2013

Shares 1,050 Value ($000) $59 Avg Close $33.95 Range $31.11 - $35.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	178,988	$217	$1171.91	$979.33 - $1286.81
Q3 2025	188,541	$203	$930.36	$830.85 - $1083.78
Q2 2025	188,735	$169	$748.55	$547.89 - $911.31
Q1 2025	186,618	$127	$714.90	$626.53 - $787.27
Q4 2024	199,618	$126	$669.07	$604.24 - $823.66
Q3 2024	249,885	$194	$775.08	$639.56 - $884.65
Q2 2024	251,271	$207	$728.44	$613.80 - $865.13
Q1 2024	308,673	$216	$631.89	$533.07 - $718.19
Q4 2023	331,029	$192	$510.90	$439.38 - $587.15
Q3 2023	335,017	$154	$469.45	$431.39 - $509.83
Q2 2023	336,797	$163	$407.84	$346.68 - $477.23
Q1 2023	335,519	$134	$383.34	$350.54 - $417.01
Q4 2022	331,945	$125	$337.92	$242.12 - $407.40
Q3 2022	329,255	$99,643	$334.63	$272.74 - $384.72
Q2 2022	322,911	$103,034	$323.74	$294.07 - $359.05
Q1 2022	318,833	$116,711	$358.99	$298.47 - $438.16
Q4 2021	316,841	$136,277	$369.50	$304.02 - $424.08
Q3 2021	637,642	$213,297	$318.72	$273.94 - $358.15
Q2 2021	633,489	$205,383	$304.93	$271.63 - $341.75
Q1 2021	609,164	$201,266	$285.88	$244.18 - $324.26
Q4 2020	571,357	$147,930	$220.47	$179.54 - $254.78
Q3 2020	569,397	$110,315	$186.13	$161.70 - $206.30
Q2 2020	500,836	$97,403	$160.31	$117.44 - $185.62
Q1 2020	489,471	$70,356	$150.21	$103.06 - $171.72
Q4 2019	362,264	$64,545	$155.73	$142.30 - $167.48
Q3 2019	377,517	$60,195	$129.13	$106.76 - $150.68
Q2 2019	521	$61	$106.14	$93.34 - $118.03
Q1 2019	868	$104	$98.08	$77.84 - $114.05
Q4 2018	801	$71	$84.23	$73.26 - $92.78
Q3 2018	730	$75	$98.18	$89.72 - $109.57
Q2 2018	534	$55	$97.03	$87.08 - $106.13
Q1 2018	534	$59	$98.66	$84.98 - $110.22
Q4 2017	7,622	$802	$92.93	$87.45 - $101.17
Q3 2017	7,662	$813	$83.67	$76.77 - $93.25
Q2 2017	7,856	$718	$86.97	$79.53 - $95.69
Q1 2017	7,856	$748	$76.28	$67.20 - $84.16
Q4 2016	870	$69	$65.71	$59.77 - $71.83
Q3 2016	290	$20	$61.47	$57.31 - $66.21
Q2 2016	290	$21	$60.76	$57.25 - $63.93
Q1 2016	281	$20	$56.58	$52.61 - $61.78
Q4 2015	368	$26	$53.38	$40.48 - $58.84
Q3 2015	213	$11	$42.50	$37.34 - $47.18
Q2 2015	300	$17	$47.89	$45.44 - $49.96
Q1 2015	300	$17	$52.00	$46.89 - $57.67
Q4 2014	300	$21	$52.04	$42.19 - $59.17
Q3 2014	300	$24	$48.63	$45.01 - $52.55
Q2 2014	300	$22	$42.48	$39.45 - $46.73
Q1 2014	300	$21	$41.11	$37.63 - $45.13
Q4 2013	300	$19	$39.78	$36.98 - $42.15
Q3 2013	300	$18	$36.71	$33.87 - $39.26
Q2 2013	1,050	$59	$33.95	$31.11 - $35.91