KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

NOMURA ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001055964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 193,494 Value ($000) $235,111 Avg Close $1171.91 Range $979.33 - $1286.81

Q3 2025

Shares 177,276 Value ($000) $191,210 Avg Close $930.36 Range $830.85 - $1083.78

Q2 2025

Shares 219,631 Value ($000) $196,732 Avg Close $748.55 Range $547.89 - $911.31

Q1 2025

Shares 318,202 Value ($000) $216,314 Avg Close $714.90 Range $626.53 - $787.27

Q4 2024

Shares 320,239 Value ($000) $201,789 Avg Close $669.07 Range $604.24 - $823.66

Q3 2024

Shares 295,236 Value ($000) $228,634 Avg Close $775.08 Range $639.56 - $884.65

Q2 2024

Shares 269,472 Value ($000) $222,286 Avg Close $728.44 Range $613.80 - $865.13

Q1 2024

Shares 197,645 Value ($000) $138,069 Avg Close $631.89 Range $533.07 - $718.19

Q4 2023

Shares 124,270 Value ($000) $72,238 Avg Close $510.90 Range $439.38 - $587.15

Q3 2023

Shares 108,357 Value ($000) $49,699 Avg Close $469.45 Range $431.39 - $509.83

Q2 2023

Shares 100,571 Value ($000) $48,779 Avg Close $407.84 Range $346.68 - $477.23

Q1 2023

Shares 68,309 Value ($000) $27,267 Avg Close $383.34 Range $350.54 - $417.01

Q4 2022

Shares 59,992 Value ($000) $22,619 Avg Close $337.92 Range $242.12 - $407.40

Q3 2022

Shares 59,127 Value ($000) $17,894 Avg Close $334.63 Range $272.74 - $384.72

Q2 2022

Shares 59,502 Value ($000) $18,986 Avg Close $323.74 Range $294.07 - $359.05

Q1 2022

Shares 57,785 Value ($000) $21,153 Avg Close $358.99 Range $298.47 - $438.16

Q4 2021

Shares 55,772 Value ($000) $23,988 Avg Close $369.50 Range $304.02 - $424.08

Q3 2021

Shares 54,191 Value ($000) $18,127 Avg Close $318.72 Range $273.94 - $358.15

Q2 2021

Shares 71,105 Value ($000) $23,053 Avg Close $304.93 Range $271.63 - $341.75

Q1 2021

Shares 65,192 Value ($000) $21,539 Avg Close $285.88 Range $244.18 - $324.26

Q4 2020

Shares 49,673 Value ($000) $12,861 Avg Close $220.47 Range $179.54 - $254.78

Q3 2020

Shares 48,310 Value ($000) $9,360 Avg Close $186.13 Range $161.70 - $206.30

Q2 2020

Shares 74,556 Value ($000) $14,500 Avg Close $160.31 Range $117.44 - $185.62

Q1 2020

Shares 79,551 Value ($000) $11,435 Avg Close $150.21 Range $103.06 - $171.72

Q4 2019

Shares 67,026 Value ($000) $11,943 Avg Close $155.73 Range $142.30 - $167.48

Q3 2019

Shares 71,934 Value ($000) $11,470 Avg Close $129.13 Range $106.76 - $150.68

Q2 2019

Shares 58,273 Value ($000) $6,888 Avg Close $106.14 Range $93.34 - $118.03

Q1 2019

Shares 63,209 Value ($000) $7,548 Avg Close $98.08 Range $77.84 - $114.05

Q4 2018

Shares 27,277 Value ($000) $2,441 Avg Close $84.23 Range $73.26 - $92.78

Q3 2018

Shares 26,310 Value ($000) $2,676 Avg Close $98.18 Range $89.72 - $109.57

Q2 2018

Shares 33,550 Value ($000) $3,441 Avg Close $97.03 Range $87.08 - $106.13

Q1 2018

Shares 57,228 Value ($000) $6,238 Avg Close $98.66 Range $84.98 - $110.22

Q4 2017

Shares 46,554 Value ($000) $4,892 Avg Close $92.93 Range $87.45 - $101.17

Q3 2017

Shares 33,885 Value ($000) $3,592 Avg Close $83.67 Range $76.77 - $93.25

Q2 2017

Shares 31,394 Value ($000) $2,873 Avg Close $86.97 Range $79.53 - $95.69

Q1 2017

Shares 24,907 Value ($000) $2,368 Avg Close $76.28 Range $67.20 - $84.16

Q4 2016

Shares 22,679 Value ($000) $1,785 Avg Close $65.71 Range $59.77 - $71.83

Q3 2016

Shares 20,272 Value ($000) $1,413 Avg Close $61.47 Range $57.31 - $66.21

Q2 2016

Shares 18,672 Value ($000) $1,368 Avg Close $60.76 Range $57.25 - $63.93

Q1 2016

Shares 18,972 Value ($000) $1,381 Avg Close $56.58 Range $52.61 - $61.78

Q4 2015

Shares 19,909 Value ($000) $1,381 Avg Close $53.38 Range $40.48 - $58.84

Q3 2015

Shares 21,262 Value ($000) $1,063 Avg Close $42.50 Range $37.34 - $47.18

Q2 2015

Shares 31,242 Value ($000) $1,756 Avg Close $47.89 Range $45.44 - $49.96

Q1 2015

Shares 21,250 Value ($000) $1,239 Avg Close $52.00 Range $46.89 - $57.67

Q4 2014

Shares 31,159 Value ($000) $2,217 Avg Close $52.04 Range $42.19 - $59.17

Q3 2014

Shares 31,871 Value ($000) $2,511 Avg Close $48.63 Range $45.01 - $52.55

Q2 2014

Shares 21,570 Value ($000) $1,567 Avg Close $42.48 Range $39.45 - $46.73

Q1 2014

Shares 21,414 Value ($000) $1,481 Avg Close $41.11 Range $37.63 - $45.13

Q4 2013

Shares 20,744 Value ($000) $1,337 Avg Close $39.78 Range $36.98 - $42.15

Q3 2013

Shares 29,298 Value ($000) $1,783 Avg Close $36.71 Range $33.87 - $39.26

Q2 2013

Shares 30,468 Value ($000) $1,698 Avg Close $33.95 Range $31.11 - $35.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	193,494	$235,111	$1171.91	$979.33 - $1286.81
Q3 2025	177,276	$191,210	$930.36	$830.85 - $1083.78
Q2 2025	219,631	$196,732	$748.55	$547.89 - $911.31
Q1 2025	318,202	$216,314	$714.90	$626.53 - $787.27
Q4 2024	320,239	$201,789	$669.07	$604.24 - $823.66
Q3 2024	295,236	$228,634	$775.08	$639.56 - $884.65
Q2 2024	269,472	$222,286	$728.44	$613.80 - $865.13
Q1 2024	197,645	$138,069	$631.89	$533.07 - $718.19
Q4 2023	124,270	$72,238	$510.90	$439.38 - $587.15
Q3 2023	108,357	$49,699	$469.45	$431.39 - $509.83
Q2 2023	100,571	$48,779	$407.84	$346.68 - $477.23
Q1 2023	68,309	$27,267	$383.34	$350.54 - $417.01
Q4 2022	59,992	$22,619	$337.92	$242.12 - $407.40
Q3 2022	59,127	$17,894	$334.63	$272.74 - $384.72
Q2 2022	59,502	$18,986	$323.74	$294.07 - $359.05
Q1 2022	57,785	$21,153	$358.99	$298.47 - $438.16
Q4 2021	55,772	$23,988	$369.50	$304.02 - $424.08
Q3 2021	54,191	$18,127	$318.72	$273.94 - $358.15
Q2 2021	71,105	$23,053	$304.93	$271.63 - $341.75
Q1 2021	65,192	$21,539	$285.88	$244.18 - $324.26
Q4 2020	49,673	$12,861	$220.47	$179.54 - $254.78
Q3 2020	48,310	$9,360	$186.13	$161.70 - $206.30
Q2 2020	74,556	$14,500	$160.31	$117.44 - $185.62
Q1 2020	79,551	$11,435	$150.21	$103.06 - $171.72
Q4 2019	67,026	$11,943	$155.73	$142.30 - $167.48
Q3 2019	71,934	$11,470	$129.13	$106.76 - $150.68
Q2 2019	58,273	$6,888	$106.14	$93.34 - $118.03
Q1 2019	63,209	$7,548	$98.08	$77.84 - $114.05
Q4 2018	27,277	$2,441	$84.23	$73.26 - $92.78
Q3 2018	26,310	$2,676	$98.18	$89.72 - $109.57
Q2 2018	33,550	$3,441	$97.03	$87.08 - $106.13
Q1 2018	57,228	$6,238	$98.66	$84.98 - $110.22
Q4 2017	46,554	$4,892	$92.93	$87.45 - $101.17
Q3 2017	33,885	$3,592	$83.67	$76.77 - $93.25
Q2 2017	31,394	$2,873	$86.97	$79.53 - $95.69
Q1 2017	24,907	$2,368	$76.28	$67.20 - $84.16
Q4 2016	22,679	$1,785	$65.71	$59.77 - $71.83
Q3 2016	20,272	$1,413	$61.47	$57.31 - $66.21
Q2 2016	18,672	$1,368	$60.76	$57.25 - $63.93
Q1 2016	18,972	$1,381	$56.58	$52.61 - $61.78
Q4 2015	19,909	$1,381	$53.38	$40.48 - $58.84
Q3 2015	21,262	$1,063	$42.50	$37.34 - $47.18
Q2 2015	31,242	$1,756	$47.89	$45.44 - $49.96
Q1 2015	21,250	$1,239	$52.00	$46.89 - $57.67
Q4 2014	31,159	$2,217	$52.04	$42.19 - $59.17
Q3 2014	31,871	$2,511	$48.63	$45.01 - $52.55
Q2 2014	21,570	$1,567	$42.48	$39.45 - $46.73
Q1 2014	21,414	$1,481	$41.11	$37.63 - $45.13
Q4 2013	20,744	$1,337	$39.78	$36.98 - $42.15
Q3 2013	29,298	$1,783	$36.71	$33.87 - $39.26
Q2 2013	30,468	$1,698	$33.95	$31.11 - $35.91