KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 414,081 Value ($000) $503,142 Avg Close $1171.91 Range $979.33 - $1286.81

Q3 2025

Shares 449,030 Value ($000) $484,324 Avg Close $930.36 Range $830.85 - $1083.78

Q2 2025

Shares 447,367 Value ($000) $400,725 Avg Close $748.55 Range $547.89 - $911.31

Q1 2025

Shares 286,801 Value ($000) $194,967 Avg Close $714.90 Range $626.53 - $787.27

Q4 2024

Shares 282,082 Value ($000) $177,746 Avg Close $669.07 Range $604.24 - $823.66

Q3 2024

Shares 715,151 Value ($000) $559,534 Avg Close $775.08 Range $639.56 - $884.65

Q2 2024

Shares 857,053 Value ($000) $706,649 Avg Close $728.44 Range $613.80 - $865.13

Q1 2024

Shares 938,226 Value ($000) $655,417 Avg Close $631.89 Range $533.07 - $718.19

Q4 2023

Shares 997,778 Value ($000) $580,008 Avg Close $510.90 Range $439.38 - $587.15

Q3 2023

Shares 695,930 Value ($000) $319,195 Avg Close $469.45 Range $431.39 - $509.83

Q2 2023

Shares 675,060 Value ($000) $327,418 Avg Close $407.84 Range $346.68 - $477.23

Q1 2023

Shares 658,993 Value ($000) $263,050 Avg Close $383.34 Range $350.54 - $417.01

Q4 2022

Shares 726,577 Value ($000) $273,941 Avg Close $337.92 Range $242.12 - $407.40

Q3 2022

Shares 647,675 Value ($000) $201,239 Avg Close $334.63 Range $272.74 - $384.72

Q2 2022

Shares 425,783 Value ($000) $135,859 Avg Close $323.74 Range $294.07 - $359.05

Q1 2022

Shares 444,360 Value ($000) $162,662 Avg Close $358.99 Range $298.47 - $438.16

Q4 2021

Shares 455,752 Value ($000) $196,024 Avg Close $369.50 Range $304.02 - $424.08

Q3 2021

Shares 357,501 Value ($000) $119,587 Avg Close $318.72 Range $273.94 - $358.15

Q2 2021

Shares 360,333 Value ($000) $125,453 Avg Close $304.93 Range $271.63 - $341.75

Q1 2021

Shares 365,699 Value ($000) $120,827 Avg Close $285.88 Range $244.18 - $324.26

Q4 2020

Shares 373,058 Value ($000) $96,589 Avg Close $220.47 Range $179.54 - $254.78

Q3 2020

Shares 343,215 Value ($000) $66,494 Avg Close $186.13 Range $161.70 - $206.30

Q2 2020

Shares 308,509 Value ($000) $59,999 Avg Close $160.31 Range $117.44 - $185.62

Q1 2020

Shares 280,890 Value ($000) $40,375 Avg Close $150.21 Range $103.06 - $171.72

Q4 2019

Shares 338,604 Value ($000) $60,329 Avg Close $155.73 Range $142.30 - $167.48

Q3 2019

Shares 416,111 Value ($000) $66,349 Avg Close $129.13 Range $106.76 - $150.68

Q2 2019

Shares 432,590 Value ($000) $51,132 Avg Close $106.14 Range $93.34 - $118.03

Q1 2019

Shares 461,610 Value ($000) $55,121 Avg Close $98.08 Range $77.84 - $114.05

Q4 2018

Shares 464,989 Value ($000) $41,612 Avg Close $84.23 Range $73.26 - $92.78

Q3 2018

Shares 858,053 Value ($000) $87,272 Avg Close $98.18 Range $89.72 - $109.57

Q2 2018

Shares 622,757 Value ($000) $63,851 Avg Close $97.03 Range $87.08 - $106.13

Q1 2018

Shares 453,614 Value ($000) $49,448 Avg Close $98.66 Range $84.98 - $110.22

Q4 2017

Shares 301,520 Value ($000) $31,681 Avg Close $92.93 Range $87.45 - $101.17

Q3 2017

Shares 492,626 Value ($000) $52,218 Avg Close $83.67 Range $76.77 - $93.25

Q2 2017

Shares 528,374 Value ($000) $48,352 Avg Close $86.97 Range $79.53 - $95.69

Q1 2017

Shares 625,325 Value ($000) $59,450 Avg Close $76.28 Range $67.20 - $84.16

Q4 2016

Shares 405,785 Value ($000) $31,927 Avg Close $65.71 Range $59.77 - $71.83

Q3 2016

Shares 70,599 Value ($000) $4,921 Avg Close $61.47 Range $57.31 - $66.21

Q2 2016

Shares 71,554 Value ($000) $5,241 Avg Close $60.76 Range $57.25 - $63.93

Q1 2016

Shares 69,074 Value ($000) $5,029 Avg Close $56.58 Range $52.61 - $61.78

Q4 2015

Shares 77,904 Value ($000) $5,403 Avg Close $53.38 Range $40.48 - $58.84

Q3 2015

Shares 207,490 Value ($000) $10,375 Avg Close $42.50 Range $37.34 - $47.18

Q2 2015

Shares 195,043 Value ($000) $10,964 Avg Close $47.89 Range $45.44 - $49.96

Q1 2015

Shares 172,066 Value ($000) $10,030 Avg Close $52.00 Range $46.89 - $57.67

Q4 2014

Shares 172,332 Value ($000) $12,119 Avg Close $52.04 Range $42.19 - $59.17

Q3 2014

Shares 153,739 Value ($000) $12,112 Avg Close $48.63 Range $45.01 - $52.55

Q2 2014

Shares 132,506 Value ($000) $9,625 Avg Close $42.48 Range $39.45 - $46.73

Q1 2014

Shares 159,556 Value ($000) $11,032 Avg Close $41.11 Range $37.63 - $45.13

Q4 2013

Shares 161,846 Value ($000) $10,433 Avg Close $39.78 Range $36.98 - $42.15

Q3 2013

Shares 155,226 Value ($000) $9,446 Avg Close $36.71 Range $33.87 - $39.26

Q2 2013

Shares 100,666 Value ($000) $5,610 Avg Close $33.95 Range $31.11 - $35.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	414,081	$503,142	$1171.91	$979.33 - $1286.81
Q3 2025	449,030	$484,324	$930.36	$830.85 - $1083.78
Q2 2025	447,367	$400,725	$748.55	$547.89 - $911.31
Q1 2025	286,801	$194,967	$714.90	$626.53 - $787.27
Q4 2024	282,082	$177,746	$669.07	$604.24 - $823.66
Q3 2024	715,151	$559,534	$775.08	$639.56 - $884.65
Q2 2024	857,053	$706,649	$728.44	$613.80 - $865.13
Q1 2024	938,226	$655,417	$631.89	$533.07 - $718.19
Q4 2023	997,778	$580,008	$510.90	$439.38 - $587.15
Q3 2023	695,930	$319,195	$469.45	$431.39 - $509.83
Q2 2023	675,060	$327,418	$407.84	$346.68 - $477.23
Q1 2023	658,993	$263,050	$383.34	$350.54 - $417.01
Q4 2022	726,577	$273,941	$337.92	$242.12 - $407.40
Q3 2022	647,675	$201,239	$334.63	$272.74 - $384.72
Q2 2022	425,783	$135,859	$323.74	$294.07 - $359.05
Q1 2022	444,360	$162,662	$358.99	$298.47 - $438.16
Q4 2021	455,752	$196,024	$369.50	$304.02 - $424.08
Q3 2021	357,501	$119,587	$318.72	$273.94 - $358.15
Q2 2021	360,333	$125,453	$304.93	$271.63 - $341.75
Q1 2021	365,699	$120,827	$285.88	$244.18 - $324.26
Q4 2020	373,058	$96,589	$220.47	$179.54 - $254.78
Q3 2020	343,215	$66,494	$186.13	$161.70 - $206.30
Q2 2020	308,509	$59,999	$160.31	$117.44 - $185.62
Q1 2020	280,890	$40,375	$150.21	$103.06 - $171.72
Q4 2019	338,604	$60,329	$155.73	$142.30 - $167.48
Q3 2019	416,111	$66,349	$129.13	$106.76 - $150.68
Q2 2019	432,590	$51,132	$106.14	$93.34 - $118.03
Q1 2019	461,610	$55,121	$98.08	$77.84 - $114.05
Q4 2018	464,989	$41,612	$84.23	$73.26 - $92.78
Q3 2018	858,053	$87,272	$98.18	$89.72 - $109.57
Q2 2018	622,757	$63,851	$97.03	$87.08 - $106.13
Q1 2018	453,614	$49,448	$98.66	$84.98 - $110.22
Q4 2017	301,520	$31,681	$92.93	$87.45 - $101.17
Q3 2017	492,626	$52,218	$83.67	$76.77 - $93.25
Q2 2017	528,374	$48,352	$86.97	$79.53 - $95.69
Q1 2017	625,325	$59,450	$76.28	$67.20 - $84.16
Q4 2016	405,785	$31,927	$65.71	$59.77 - $71.83
Q3 2016	70,599	$4,921	$61.47	$57.31 - $66.21
Q2 2016	71,554	$5,241	$60.76	$57.25 - $63.93
Q1 2016	69,074	$5,029	$56.58	$52.61 - $61.78
Q4 2015	77,904	$5,403	$53.38	$40.48 - $58.84
Q3 2015	207,490	$10,375	$42.50	$37.34 - $47.18
Q2 2015	195,043	$10,964	$47.89	$45.44 - $49.96
Q1 2015	172,066	$10,030	$52.00	$46.89 - $57.67
Q4 2014	172,332	$12,119	$52.04	$42.19 - $59.17
Q3 2014	153,739	$12,112	$48.63	$45.01 - $52.55
Q2 2014	132,506	$9,625	$42.48	$39.45 - $46.73
Q1 2014	159,556	$11,032	$41.11	$37.63 - $45.13
Q4 2013	161,846	$10,433	$39.78	$36.98 - $42.15
Q3 2013	155,226	$9,446	$36.71	$33.87 - $39.26
Q2 2013	100,666	$5,610	$33.95	$31.11 - $35.91