KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 73,831 Value ($000) $89,711 Avg Close $1171.91 Range $979.33 - $1286.81

Q3 2025

Shares 63,462 Value ($000) $68,450 Avg Close $930.36 Range $830.85 - $1083.78

Q2 2025

Shares 63,445 Value ($000) $56,830 Avg Close $748.55 Range $547.89 - $911.31

Q1 2025

Shares 70,766 Value ($000) $48,107 Avg Close $714.90 Range $626.53 - $787.27

Q4 2024

Shares 32,051 Value ($000) $20,196 Avg Close $669.07 Range $604.24 - $823.66

Q3 2024

Shares 7,211 Value ($000) $5,584 Avg Close $775.08 Range $639.56 - $884.65

Q2 2024

Shares 7,455 Value ($000) $6,147 Avg Close $728.44 Range $613.80 - $865.13

Q1 2024

Shares 6,967 Value ($000) $4,867 Avg Close $631.89 Range $533.07 - $718.19

Q4 2023

Shares 5,899 Value ($000) $3,429 Avg Close $510.90 Range $439.38 - $587.15

Q3 2023

Shares 5,149 Value ($000) $2,362 Avg Close $469.45 Range $431.39 - $509.83

Q2 2023

Shares 5,245 Value ($000) $2,544 Avg Close $407.84 Range $346.68 - $477.23

Q1 2023

Shares 2,587 Value ($000) $1,033 Avg Close $383.34 Range $350.54 - $417.01

Q4 2022

Shares 2,590 Value ($000) $977 Avg Close $337.92 Range $242.12 - $407.40

Q3 2022

Shares 2,807 Value ($000) $849 Avg Close $334.63 Range $272.74 - $384.72

Q2 2022

Shares 3,391 Value ($000) $1,081 Avg Close $323.74 Range $294.07 - $359.05

Q1 2022

Shares 20,150 Value ($000) $7,376 Avg Close $358.99 Range $298.47 - $438.16

Q4 2021

Shares 22,360 Value ($000) $9,617 Avg Close $369.50 Range $304.02 - $424.08

Q3 2021

Shares 20,913 Value ($000) $6,996 Avg Close $318.72 Range $273.94 - $358.15

Q2 2021

Shares 79,564 Value ($000) $25,795 Avg Close $304.93 Range $271.63 - $341.75

Q1 2021

Shares 79,685 Value ($000) $26,328 Avg Close $285.88 Range $244.18 - $324.26

Q4 2020

Shares 75,348 Value ($000) $19,508 Avg Close $220.47 Range $179.54 - $254.78

Q3 2020

Shares 65,718 Value ($000) $12,732 Avg Close $186.13 Range $161.70 - $206.30

Q2 2020

Shares 10,945 Value ($000) $2,128 Avg Close $160.31 Range $117.44 - $185.62

Q1 2020

Shares 3,262 Value ($000) $470 Avg Close $150.21 Range $103.06 - $171.72

Q4 2019

Shares 541,138 Value ($000) $96,416 Avg Close $155.73 Range $142.30 - $167.48

Q3 2019

Shares 454,971 Value ($000) $72,545 Avg Close $129.13 Range $106.76 - $150.68

Q2 2019

Shares 76,808 Value ($000) $9,078 Avg Close $106.14 Range $93.34 - $118.03

Q1 2019

Shares 76,991 Value ($000) $9,194 Avg Close $98.08 Range $77.84 - $114.05

Q4 2018

Shares 79,369 Value ($000) $7,103 Avg Close $84.23 Range $73.26 - $92.78

Q3 2018

Shares 240,617 Value ($000) $24,473 Avg Close $98.18 Range $89.72 - $109.57

Q2 2018

Shares 171,378 Value ($000) $17,571 Avg Close $97.03 Range $87.08 - $106.13

Q1 2018

Shares 217,838 Value ($000) $23,746 Avg Close $98.66 Range $84.98 - $110.22

Q4 2017

Shares 330,766 Value ($000) $34,754 Avg Close $92.93 Range $87.45 - $101.17

Q3 2017

Shares 363,399 Value ($000) $38,520 Avg Close $83.67 Range $76.77 - $93.25

Q2 2017

Shares 436,384 Value ($000) $39,934 Avg Close $86.97 Range $79.53 - $95.69

Q1 2017

Shares 440,444 Value ($000) $41,873 Avg Close $76.28 Range $67.20 - $84.16

Q4 2016

Shares 218,630 Value ($000) $17,202 Avg Close $65.71 Range $59.77 - $71.83

Q3 2016

Shares 70,001 Value ($000) $4,880 Avg Close $61.47 Range $57.31 - $66.21

Q2 2016

Shares 24,873 Value ($000) $1,822 Avg Close $60.76 Range $57.25 - $63.93

Q1 2016

Shares 7,248 Value ($000) $528 Avg Close $56.58 Range $52.61 - $61.78

Q4 2015

Shares 677 Value ($000) $47 Avg Close $53.38 Range $40.48 - $58.84

Q1 2015

Shares 313,763 Value ($000) $18,289 Avg Close $52.00 Range $46.89 - $57.67

Q4 2014

Shares 319,165 Value ($000) $22,444 Avg Close $52.04 Range $42.19 - $59.17

Q3 2014

Shares 118,811 Value ($000) $9,360 Avg Close $48.63 Range $45.01 - $52.55

Q2 2014

Shares 111,500 Value ($000) $8,099 Avg Close $42.48 Range $39.45 - $46.73

Q1 2014

Shares 163,147 Value ($000) $11,280 Avg Close $41.11 Range $37.63 - $45.13

Q4 2013

Shares 44,024 Value ($000) $2,837 Avg Close $39.78 Range $36.98 - $42.15

Q3 2013

Shares 18,393 Value ($000) $1,119 Avg Close $36.71 Range $33.87 - $39.26

Q2 2013

Shares 280,319 Value ($000) $15,621 Avg Close $33.95 Range $31.11 - $35.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	73,831	$89,711	$1171.91	$979.33 - $1286.81
Q3 2025	63,462	$68,450	$930.36	$830.85 - $1083.78
Q2 2025	63,445	$56,830	$748.55	$547.89 - $911.31
Q1 2025	70,766	$48,107	$714.90	$626.53 - $787.27
Q4 2024	32,051	$20,196	$669.07	$604.24 - $823.66
Q3 2024	7,211	$5,584	$775.08	$639.56 - $884.65
Q2 2024	7,455	$6,147	$728.44	$613.80 - $865.13
Q1 2024	6,967	$4,867	$631.89	$533.07 - $718.19
Q4 2023	5,899	$3,429	$510.90	$439.38 - $587.15
Q3 2023	5,149	$2,362	$469.45	$431.39 - $509.83
Q2 2023	5,245	$2,544	$407.84	$346.68 - $477.23
Q1 2023	2,587	$1,033	$383.34	$350.54 - $417.01
Q4 2022	2,590	$977	$337.92	$242.12 - $407.40
Q3 2022	2,807	$849	$334.63	$272.74 - $384.72
Q2 2022	3,391	$1,081	$323.74	$294.07 - $359.05
Q1 2022	20,150	$7,376	$358.99	$298.47 - $438.16
Q4 2021	22,360	$9,617	$369.50	$304.02 - $424.08
Q3 2021	20,913	$6,996	$318.72	$273.94 - $358.15
Q2 2021	79,564	$25,795	$304.93	$271.63 - $341.75
Q1 2021	79,685	$26,328	$285.88	$244.18 - $324.26
Q4 2020	75,348	$19,508	$220.47	$179.54 - $254.78
Q3 2020	65,718	$12,732	$186.13	$161.70 - $206.30
Q2 2020	10,945	$2,128	$160.31	$117.44 - $185.62
Q1 2020	3,262	$470	$150.21	$103.06 - $171.72
Q4 2019	541,138	$96,416	$155.73	$142.30 - $167.48
Q3 2019	454,971	$72,545	$129.13	$106.76 - $150.68
Q2 2019	76,808	$9,078	$106.14	$93.34 - $118.03
Q1 2019	76,991	$9,194	$98.08	$77.84 - $114.05
Q4 2018	79,369	$7,103	$84.23	$73.26 - $92.78
Q3 2018	240,617	$24,473	$98.18	$89.72 - $109.57
Q2 2018	171,378	$17,571	$97.03	$87.08 - $106.13
Q1 2018	217,838	$23,746	$98.66	$84.98 - $110.22
Q4 2017	330,766	$34,754	$92.93	$87.45 - $101.17
Q3 2017	363,399	$38,520	$83.67	$76.77 - $93.25
Q2 2017	436,384	$39,934	$86.97	$79.53 - $95.69
Q1 2017	440,444	$41,873	$76.28	$67.20 - $84.16
Q4 2016	218,630	$17,202	$65.71	$59.77 - $71.83
Q3 2016	70,001	$4,880	$61.47	$57.31 - $66.21
Q2 2016	24,873	$1,822	$60.76	$57.25 - $63.93
Q1 2016	7,248	$528	$56.58	$52.61 - $61.78
Q4 2015	677	$47	$53.38	$40.48 - $58.84
Q1 2015	313,763	$18,289	$52.00	$46.89 - $57.67
Q4 2014	319,165	$22,444	$52.04	$42.19 - $59.17
Q3 2014	118,811	$9,360	$48.63	$45.01 - $52.55
Q2 2014	111,500	$8,099	$42.48	$39.45 - $46.73
Q1 2014	163,147	$11,280	$41.11	$37.63 - $45.13
Q4 2013	44,024	$2,837	$39.78	$36.98 - $42.15
Q3 2013	18,393	$1,119	$36.71	$33.87 - $39.26
Q2 2013	280,319	$15,621	$33.95	$31.11 - $35.91