KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

HORIZON KINETICS ASSET MANAGEMENT LLC's Holding History (CIK: 0001056823)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,845 Value ($000) $3,457 Avg Close $1171.91 Range $979.33 - $1286.81
Q3 2025
Shares 3,251 Value ($000) $3,507 Avg Close $930.36 Range $830.85 - $1083.78
Q2 2025
Shares 4,776 Value ($000) $4,278 Avg Close $748.55 Range $547.89 - $911.31
Q1 2025
Shares 4,787 Value ($000) $3,254 Avg Close $714.90 Range $626.53 - $787.27
Q4 2024
Shares 4,824 Value ($000) $3,040 Avg Close $669.07 Range $604.24 - $823.66
Q3 2024
Shares 4,849 Value ($000) $3,755 Avg Close $775.08 Range $639.56 - $884.65
Q2 2024
Shares 3,728 Value ($000) $3,074 Avg Close $728.44 Range $613.80 - $865.13
Q1 2024
Shares 3,907 Value ($000) $2,729 Avg Close $631.89 Range $533.07 - $718.19
Q4 2023
Shares 4,037 Value ($000) $2,347 Avg Close $510.90 Range $439.38 - $587.15
Q3 2023
Shares 4,355 Value ($000) $1,997 Avg Close $469.45 Range $431.39 - $509.83
Q2 2023
Shares 4,315 Value ($000) $2,093 Avg Close $407.84 Range $346.68 - $477.23
Q1 2023
Shares 4,540 Value ($000) $1,812 Avg Close $383.34 Range $350.54 - $417.01
Q4 2022
Shares 4,844 Value ($000) $1,826 Avg Close $337.92 Range $242.12 - $407.40
Q3 2022
Shares 4,844 Value ($000) $1,466 Avg Close $334.63 Range $272.74 - $384.72
Q2 2022
Shares 4,744 Value ($000) $1,514 Avg Close $323.74 Range $294.07 - $359.05
Q1 2022
Shares 4,794 Value ($000) $1,755 Avg Close $358.99 Range $298.47 - $438.16
Q4 2021
Shares 4,904 Value ($000) $2,109 Avg Close $369.50 Range $304.02 - $424.08
Q3 2021
Shares 4,965 Value ($000) $1,661 Avg Close $318.72 Range $273.94 - $358.15
Q2 2021
Shares 5,265 Value ($000) $1,707 Avg Close $304.93 Range $271.63 - $341.75
Q1 2021
Shares 6,065 Value ($000) $2,004 Avg Close $285.88 Range $244.18 - $324.26
Q4 2020
Shares 6,665 Value ($000) $1,726 Avg Close $220.47 Range $179.54 - $254.78
Q3 2020
Shares 7,015 Value ($000) $1,359 Avg Close $186.13 Range $161.70 - $206.30
Q2 2020
Shares 7,055 Value ($000) $1,372 Avg Close $160.31 Range $117.44 - $185.62
Q1 2020
Shares 8,965 Value ($000) $1,289 Avg Close $150.21 Range $103.06 - $171.72
Q4 2019
Shares 9,615 Value ($000) $1,713 Avg Close $155.73 Range $142.30 - $167.48
Q3 2019
Shares 11,115 Value ($000) $1,772 Avg Close $129.13 Range $106.76 - $150.68
Q2 2019
Shares 12,350 Value ($000) $1,460 Avg Close $106.14 Range $93.34 - $118.03
Q1 2019
Shares 12,850 Value ($000) $1,534 Avg Close $98.08 Range $77.84 - $114.05