KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

ICON ADVISERS INC/CO's Holding History (CIK: 0001058470)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 14,900 Value ($000) $1,417 Avg Close $76.28 Range $67.20 - $84.16

Q2 2014

Shares 16,700 Value ($000) $1,213 Avg Close $42.48 Range $39.45 - $46.73

Q1 2014

Shares 16,700 Value ($000) $1,155 Avg Close $41.11 Range $37.63 - $45.13

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	14,900	$1,417	$76.28	$67.20 - $84.16
Q2 2014	16,700	$1,213	$42.48	$39.45 - $46.73
Q1 2014	16,700	$1,155	$41.11	$37.63 - $45.13