KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

ROVIN CAPITAL /UT/ /ADV's Holding History (CIK: 0001059057)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 660 Value ($000) $0 Avg Close $383.34 Range $350.54 - $417.01

Q4 2022

Shares 707 Value ($000) $0 Avg Close $337.92 Range $242.12 - $407.40

Q3 2022

Shares 823 Value ($000) $249 Avg Close $334.63 Range $272.74 - $384.72

Q2 2022

Shares 787 Value ($000) $251 Avg Close $323.74 Range $294.07 - $359.05

Q1 2022

Shares 736 Value ($000) $269 Avg Close $358.99 Range $298.47 - $438.16

Q4 2021

Shares 896 Value ($000) $385 Avg Close $369.50 Range $304.02 - $424.08

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	660	$0	$383.34	$350.54 - $417.01
Q4 2022	707	$0	$337.92	$242.12 - $407.40
Q3 2022	823	$249	$334.63	$272.74 - $384.72
Q2 2022	787	$251	$323.74	$294.07 - $359.05
Q1 2022	736	$269	$358.99	$298.47 - $438.16
Q4 2021	896	$385	$369.50	$304.02 - $424.08