KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

TWIN CAPITAL MANAGEMENT INC's Holding History (CIK: 0001059187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,664 Value ($000) $6,882 Avg Close $1171.91 Range $979.33 - $1286.81
Q3 2025
Shares 5,734 Value ($000) $6,185 Avg Close $930.36 Range $830.85 - $1083.78
Q2 2025
Shares 5,543 Value ($000) $4,965 Avg Close $748.55 Range $547.89 - $911.31
Q1 2025
Shares 6,306 Value ($000) $4,287 Avg Close $714.90 Range $626.53 - $787.27
Q4 2024
Shares 1,479 Value ($000) $932 Avg Close $669.07 Range $604.24 - $823.66
Q3 2024
Shares 1,525 Value ($000) $1,181 Avg Close $775.08 Range $639.56 - $884.65
Q3 2022
Shares 6,589 Value ($000) $1,994 Avg Close $334.63 Range $272.74 - $384.72
Q2 2022
Shares 6,657 Value ($000) $2,124 Avg Close $323.74 Range $294.07 - $359.05
Q1 2022
Shares 6,653 Value ($000) $2,435 Avg Close $358.99 Range $298.47 - $438.16
Q4 2021
Shares 7,724 Value ($000) $3,322 Avg Close $369.50 Range $304.02 - $424.08
Q3 2021
Shares 7,482 Value ($000) $2,503 Avg Close $318.72 Range $273.94 - $358.15
Q2 2021
Shares 8,185 Value ($000) $2,654 Avg Close $304.93 Range $271.63 - $341.75
Q1 2021
Shares 8,785 Value ($000) $2,903 Avg Close $285.88 Range $244.18 - $324.26
Q4 2020
Shares 5,605 Value ($000) $1,451 Avg Close $220.47 Range $179.54 - $254.78
Q3 2020
Shares 13,325 Value ($000) $2,582 Avg Close $186.13 Range $161.70 - $206.30
Q2 2020
Shares 13,245 Value ($000) $2,576 Avg Close $160.31 Range $117.44 - $185.62
Q1 2020
Shares 13,530 Value ($000) $1,945 Avg Close $150.21 Range $103.06 - $171.72
Q4 2019
Shares 13,590 Value ($000) $2,421 Avg Close $155.73 Range $142.30 - $167.48
Q3 2018
Shares 5,297 Value ($000) $539 Avg Close $98.18 Range $89.72 - $109.57
Q2 2018
Shares 3,592 Value ($000) $368 Avg Close $97.03 Range $87.08 - $106.13
Q1 2018
Shares 8,790 Value ($000) $958 Avg Close $98.66 Range $84.98 - $110.22
Q4 2017
Shares 8,790 Value ($000) $924 Avg Close $92.93 Range $87.45 - $101.17
Q3 2017
Shares 8,790 Value ($000) $932 Avg Close $83.67 Range $76.77 - $93.25
Q2 2017
Shares 8,890 Value ($000) $814 Avg Close $86.97 Range $79.53 - $95.69
Q1 2017
Shares 8,930 Value ($000) $849 Avg Close $76.28 Range $67.20 - $84.16
Q4 2016
Shares 6,970 Value ($000) $548 Avg Close $65.71 Range $59.77 - $71.83
Q2 2015
Shares 7,490 Value ($000) $421 Avg Close $47.89 Range $45.44 - $49.96
Q1 2014
Shares 35,390 Value ($000) $2,447 Avg Close $41.11 Range $37.63 - $45.13
Q4 2013
Shares 36,010 Value ($000) $2,321 Avg Close $39.78 Range $36.98 - $42.15
Q3 2013
Shares 16,600 Value ($000) $1,010 Avg Close $36.71 Range $33.87 - $39.26
Q2 2013
Shares 17,600 Value ($000) $981 Avg Close $33.95 Range $31.11 - $35.91