KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 496 Value ($000) $213 Avg Close $369.50 Range $304.02 - $424.08

Q3 2021

Shares 762 Value ($000) $255 Avg Close $318.72 Range $273.94 - $358.15

Q2 2021

Shares 2,022 Value ($000) $656 Avg Close $304.93 Range $271.63 - $341.75

Q1 2021

Shares 2,084 Value ($000) $689 Avg Close $285.88 Range $244.18 - $324.26

Q3 2020

Shares 7,126 Value ($000) $1,381 Avg Close $186.13 Range $161.70 - $206.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	496	$213	$369.50	$304.02 - $424.08
Q3 2021	762	$255	$318.72	$273.94 - $358.15
Q2 2021	2,022	$656	$304.93	$271.63 - $341.75
Q1 2021	2,084	$689	$285.88	$244.18 - $324.26
Q3 2020	7,126	$1,381	$186.13	$161.70 - $206.30