KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

CAPITAL INTERNATIONAL SARL's Holding History (CIK: 0001065349)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,473 Value ($000) $40,672 Avg Close $1171.91 Range $979.33 - $1286.81
Q3 2025
Shares 43,755 Value ($000) $47,194 Avg Close $930.36 Range $830.85 - $1083.78
Q2 2025
Shares 41,659 Value ($000) $37,316 Avg Close $748.55 Range $547.89 - $911.31
Q1 2025
Shares 5,580 Value ($000) $3,793 Avg Close $714.90 Range $626.53 - $787.27
Q4 2024
Shares 8,605 Value ($000) $5,422 Avg Close $669.07 Range $604.24 - $823.66
Q3 2024
Shares 8,440 Value ($000) $6,536 Avg Close $775.08 Range $639.56 - $884.65
Q2 2024
Shares 10,747 Value ($000) $8,861 Avg Close $728.44 Range $613.80 - $865.13
Q1 2024
Shares 11,143 Value ($000) $7,784 Avg Close $631.89 Range $533.07 - $718.19
Q4 2023
Shares 9,042 Value ($000) $5,256 Avg Close $510.90 Range $439.38 - $587.15
Q3 2023
Shares 9,319 Value ($000) $4,274 Avg Close $469.45 Range $431.39 - $509.83
Q2 2023
Shares 12,700 Value ($000) $6,160 Avg Close $407.84 Range $346.68 - $477.23
Q1 2023
Shares 12,678 Value ($000) $5,061 Avg Close $383.34 Range $350.54 - $417.01
Q4 2022
Shares 8,990 Value ($000) $3,390 Avg Close $337.92 Range $242.12 - $407.40
Q3 2022
Shares 8,798 Value ($000) $2,663 Avg Close $334.63 Range $272.74 - $384.72
Q2 2022
Shares 11,538 Value ($000) $3,682 Avg Close $323.74 Range $294.07 - $359.05
Q1 2022
Shares 36,501 Value ($000) $13,362 Avg Close $358.99 Range $298.47 - $438.16
Q4 2021
Shares 37,135 Value ($000) $15,972 Avg Close $369.50 Range $304.02 - $424.08
Q3 2021
Shares 35,560 Value ($000) $11,895 Avg Close $318.72 Range $273.94 - $358.15
Q2 2021
Shares 38,956 Value ($000) $12,630 Avg Close $304.93 Range $271.63 - $341.75
Q1 2021
Shares 35,660 Value ($000) $11,782 Avg Close $285.88 Range $244.18 - $324.26
Q4 2020
Shares 37,534 Value ($000) $9,718 Avg Close $220.47 Range $179.54 - $254.78
Q3 2020
Shares 38,174 Value ($000) $7,396 Avg Close $186.13 Range $161.70 - $206.30
Q2 2020
Shares 39,974 Value ($000) $7,774 Avg Close $160.31 Range $117.44 - $185.62
Q1 2020
Shares 25,611 Value ($000) $3,681 Avg Close $150.21 Range $103.06 - $171.72
Q4 2019
Shares 5,045 Value ($000) $899 Avg Close $155.73 Range $142.30 - $167.48
Q3 2019
Shares 3,845 Value ($000) $613 Avg Close $129.13 Range $106.76 - $150.68
Q3 2014
Shares 4,800 Value ($000) $378 Avg Close $48.63 Range $45.01 - $52.55
Q2 2014
Shares 4,100 Value ($000) $298 Avg Close $42.48 Range $39.45 - $46.73
Q1 2014
Shares 41,700 Value ($000) $2,883 Avg Close $41.11 Range $37.63 - $45.13
Q4 2013
Shares 41,800 Value ($000) $2,694 Avg Close $39.78 Range $36.98 - $42.15
Q3 2013
Shares 42,200 Value ($000) $2,568 Avg Close $36.71 Range $33.87 - $39.26
Q2 2013
Shares 31,500 Value ($000) $1,756 Avg Close $33.95 Range $31.11 - $35.91