KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

PARK AVENUE SECURITIES LLC's Holding History (CIK: 0001071640)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,148 Value ($000) $9 Avg Close $1171.91 Range $979.33 - $1286.81
Q3 2025
Shares 7,474 Value ($000) $8 Avg Close $930.36 Range $830.85 - $1083.78
Q2 2025
Shares 7,851 Value ($000) $7 Avg Close $748.55 Range $547.89 - $911.31
Q1 2025
Shares 7,859 Value ($000) $5 Avg Close $714.90 Range $626.53 - $787.27
Q4 2024
Shares 6,724 Value ($000) $4 Avg Close $669.07 Range $604.24 - $823.66
Q3 2024
Shares 6,618 Value ($000) $5 Avg Close $775.08 Range $639.56 - $884.65
Q2 2024
Shares 6,851 Value ($000) $6 Avg Close $728.44 Range $613.80 - $865.13
Q1 2024
Shares 6,409 Value ($000) $4 Avg Close $631.89 Range $533.07 - $718.19
Q4 2023
Shares 5,059 Value ($000) $3 Avg Close $510.90 Range $439.38 - $587.15
Q3 2023
Shares 4,627 Value ($000) $2 Avg Close $469.45 Range $431.39 - $509.83
Q4 2022
Shares 3,645 Value ($000) $1,374 Avg Close $337.92 Range $242.12 - $407.40
Q3 2022
Shares 2,828 Value ($000) $856,000 Avg Close $334.63 Range $272.74 - $384.72
Q2 2022
Shares 3,027 Value ($000) $966 Avg Close $323.74 Range $294.07 - $359.05
Q1 2022
Shares 2,704 Value ($000) $990 Avg Close $358.99 Range $298.47 - $438.16
Q4 2021
Shares 2,668 Value ($000) $1,148,000 Avg Close $369.50 Range $304.02 - $424.08
Q3 2021
Shares 2,663 Value ($000) $891 Avg Close $318.72 Range $273.94 - $358.15
Q2 2021
Shares 2,339 Value ($000) $758 Avg Close $304.93 Range $271.63 - $341.75
Q1 2021
Shares 2,184 Value ($000) $721 Avg Close $285.88 Range $244.18 - $324.26
Q4 2020
Shares 1,873 Value ($000) $485 Avg Close $220.47 Range $179.54 - $254.78
Q3 2020
Shares 1,568 Value ($000) $304 Avg Close $186.13 Range $161.70 - $206.30
Q2 2020
Shares 1,364 Value ($000) $265 Avg Close $160.31 Range $117.44 - $185.62