KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

CANANDAIGUA NATIONAL BANK & TRUST CO's Holding History (CIK: 0001074266)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 771 Value ($000) $937 Avg Close $1171.91 Range $979.33 - $1286.81
Q3 2025
Shares 836 Value ($000) $902 Avg Close $930.36 Range $830.85 - $1083.78
Q2 2025
Shares 826 Value ($000) $740 Avg Close $748.55 Range $547.89 - $911.31
Q1 2025
Shares 838 Value ($000) $570 Avg Close $714.90 Range $626.53 - $787.27
Q4 2024
Shares 866 Value ($000) $546 Avg Close $669.07 Range $604.24 - $823.66
Q3 2024
Shares 1,186 Value ($000) $918 Avg Close $775.08 Range $639.56 - $884.65
Q2 2024
Shares 1,280 Value ($000) $1,055 Avg Close $728.44 Range $613.80 - $865.13
Q1 2024
Shares 1,382 Value ($000) $965 Avg Close $631.89 Range $533.07 - $718.19
Q4 2023
Shares 1,415 Value ($000) $823 Avg Close $510.90 Range $439.38 - $587.15
Q3 2023
Shares 1,437 Value ($000) $659 Avg Close $469.45 Range $431.39 - $509.83
Q2 2023
Shares 1,444 Value ($000) $700 Avg Close $407.84 Range $346.68 - $477.23
Q1 2023
Shares 1,461 Value ($000) $1 Avg Close $383.34 Range $350.54 - $417.01