KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

CAPITAL MANAGEMENT CORP /VA's Holding History (CIK: 0001074273)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 87,596 Value ($000) $10,354 Avg Close $106.14 Range $93.34 - $118.03

Q1 2019

Shares 127,780 Value ($000) $15,258 Avg Close $98.08 Range $77.84 - $114.05

Q4 2018

Shares 139,935 Value ($000) $12,523 Avg Close $84.23 Range $73.26 - $92.78

Q3 2018

Shares 134,765 Value ($000) $13,707 Avg Close $98.18 Range $89.72 - $109.57

Q2 2018

Shares 122,865 Value ($000) $12,597 Avg Close $97.03 Range $87.08 - $106.13

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	87,596	$10,354	$106.14	$93.34 - $118.03
Q1 2019	127,780	$15,258	$98.08	$77.84 - $114.05
Q4 2018	139,935	$12,523	$84.23	$73.26 - $92.78
Q3 2018	134,765	$13,707	$98.18	$89.72 - $109.57
Q2 2018	122,865	$12,597	$97.03	$87.08 - $106.13