KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

WASHINGTON TRUST Co's Holding History (CIK: 0001079736)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,489 Value ($000) $33,401 Avg Close $1171.91 Range $979.33 - $1286.81
Q3 2025
Shares 27,345 Value ($000) $29,494 Avg Close $930.36 Range $830.85 - $1083.78
Q2 2025
Shares 27,827 Value ($000) $24,926 Avg Close $748.55 Range $547.89 - $911.31
Q1 2025
Shares 28,103 Value ($000) $19,104 Avg Close $714.90 Range $626.53 - $787.27
Q4 2024
Shares 28,578 Value ($000) $18,008 Avg Close $669.07 Range $604.24 - $823.66
Q3 2024
Shares 29,172 Value ($000) $22,591 Avg Close $775.08 Range $639.56 - $884.65
Q2 2024
Shares 30,315 Value ($000) $24,995 Avg Close $728.44 Range $613.80 - $865.13
Q1 2024
Shares 31,682 Value ($000) $22,132 Avg Close $631.89 Range $533.07 - $718.19
Q4 2023
Shares 32,860 Value ($000) $19,102 Avg Close $510.90 Range $439.38 - $587.15
Q3 2023
Shares 35,095 Value ($000) $16,097 Avg Close $469.45 Range $431.39 - $509.83
Q2 2023
Shares 35,340 Value ($000) $17,141 Avg Close $407.84 Range $346.68 - $477.23
Q1 2023
Shares 36,393 Value ($000) $14,527 Avg Close $383.34 Range $350.54 - $417.01
Q4 2022
Shares 37,033 Value ($000) $13,963 Avg Close $337.92 Range $242.12 - $407.40
Q3 2022
Shares 39,008 Value ($000) $11,805 Avg Close $334.63 Range $272.74 - $384.72
Q2 2022
Shares 39,696 Value ($000) $12,666 Avg Close $323.74 Range $294.07 - $359.05
Q1 2022
Shares 38,129 Value ($000) $13,958 Avg Close $358.99 Range $298.47 - $438.16
Q4 2021
Shares 36,182 Value ($000) $15,562 Avg Close $369.50 Range $304.02 - $424.08
Q3 2021
Shares 36,581 Value ($000) $12,237 Avg Close $318.72 Range $273.94 - $358.15
Q2 2021
Shares 37,066 Value ($000) $12,017 Avg Close $304.93 Range $271.63 - $341.75
Q1 2021
Shares 37,574 Value ($000) $12,415 Avg Close $285.88 Range $244.18 - $324.26
Q4 2020
Shares 38,568 Value ($000) $9,986 Avg Close $220.47 Range $179.54 - $254.78
Q3 2020
Shares 38,961 Value ($000) $7,549 Avg Close $186.13 Range $161.70 - $206.30
Q2 2020
Shares 39,203 Value ($000) $7,516 Avg Close $160.31 Range $117.44 - $185.62
Q1 2020
Shares 39,376 Value ($000) $5,660 Avg Close $150.21 Range $103.06 - $171.72
Q4 2019
Shares 38,839 Value ($000) $6,920 Avg Close $155.73 Range $142.30 - $167.48
Q3 2019
Shares 38,398 Value ($000) $6,491 Avg Close $129.13 Range $106.76 - $150.68
Q2 2019
Shares 36,962 Value ($000) $4,369 Avg Close $106.14 Range $93.34 - $118.03
Q1 2019
Shares 36,409 Value ($000) $4,171 Avg Close $98.08 Range $77.84 - $114.05
Q4 2018
Shares 35,290 Value ($000) $3,158 Avg Close $84.23 Range $73.26 - $92.78
Q3 2018
Shares 37,523 Value ($000) $3,816 Avg Close $98.18 Range $89.72 - $109.57
Q2 2018
Shares 40,392 Value ($000) $4,142 Avg Close $97.03 Range $87.08 - $106.13
Q1 2018
Shares 40,854 Value ($000) $4,454 Avg Close $98.66 Range $84.98 - $110.22
Q4 2017
Shares 38,978 Value ($000) $4,095 Avg Close $92.93 Range $87.45 - $101.17
Q3 2017
Shares 37,317 Value ($000) $3,955 Avg Close $83.67 Range $76.77 - $93.25
Q2 2017
Shares 34,005 Value ($000) $3,112 Avg Close $86.97 Range $79.53 - $95.69
Q1 2017
Shares 24,454 Value ($000) $2,325 Avg Close $76.28 Range $67.20 - $84.16