KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

SIGNATURE ESTATE & INVESTMENT ADVISORS LLC's Holding History (CIK: 0001079935)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 409 Value ($000) $497 Avg Close $1171.91 Range $979.33 - $1286.81

Q3 2025

Shares 247 Value ($000) $267 Avg Close $930.36 Range $830.85 - $1083.78

Q2 2025

Shares 244 Value ($000) $219 Avg Close $748.55 Range $547.89 - $911.31

Q1 2025

Shares 489 Value ($000) $332 Avg Close $714.90 Range $626.53 - $787.27

Q4 2024

Shares 554 Value ($000) $349 Avg Close $669.07 Range $604.24 - $823.66

Q3 2024

Shares 560 Value ($000) $434 Avg Close $775.08 Range $639.56 - $884.65

Q2 2024

Shares 547 Value ($000) $451 Avg Close $728.44 Range $613.80 - $865.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	409	$497	$1171.91	$979.33 - $1286.81
Q3 2025	247	$267	$930.36	$830.85 - $1083.78
Q2 2025	244	$219	$748.55	$547.89 - $911.31
Q1 2025	489	$332	$714.90	$626.53 - $787.27
Q4 2024	554	$349	$669.07	$604.24 - $823.66
Q3 2024	560	$434	$775.08	$639.56 - $884.65
Q2 2024	547	$451	$728.44	$613.80 - $865.13