KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,985 Value ($000) $4,842 Avg Close $1171.91 Range $979.33 - $1286.81
Q3 2025
Shares 4,347 Value ($000) $4,689 Avg Close $930.36 Range $830.85 - $1083.78
Q2 2025
Shares 4,257 Value ($000) $3,813 Avg Close $748.55 Range $547.89 - $911.31
Q1 2025
Shares 4,279 Value ($000) $2,909 Avg Close $714.90 Range $626.53 - $787.27
Q4 2024
Shares 4,429 Value ($000) $2,791 Avg Close $669.07 Range $604.24 - $823.66
Q3 2024
Shares 3,769 Value ($000) $2,919 Avg Close $775.08 Range $639.56 - $884.65
Q2 2024
Shares 3,703 Value ($000) $3,051 Avg Close $728.44 Range $613.80 - $865.13
Q1 2024
Shares 4,082 Value ($000) $2,852 Avg Close $631.89 Range $533.07 - $718.19
Q4 2023
Shares 4,041 Value ($000) $2,349 Avg Close $510.90 Range $439.38 - $587.15
Q3 2023
Shares 3,873 Value ($000) $1,776 Avg Close $469.45 Range $431.39 - $509.83
Q2 2023
Shares 3,505 Value ($000) $1,700 Avg Close $407.84 Range $346.68 - $477.23
Q1 2023
Shares 3,458 Value ($000) $1,381 Avg Close $383.34 Range $350.54 - $417.01
Q4 2022
Shares 3,302 Value ($000) $1,245 Avg Close $337.92 Range $242.12 - $407.40
Q3 2022
Shares 3,185 Value ($000) $964 Avg Close $334.63 Range $272.74 - $384.72
Q2 2022
Shares 2,999 Value ($000) $957 Avg Close $323.74 Range $294.07 - $359.05
Q1 2022
Shares 2,985 Value ($000) $1,093 Avg Close $358.99 Range $298.47 - $438.16
Q4 2021
Shares 3,325 Value ($000) $1,430 Avg Close $369.50 Range $304.02 - $424.08
Q3 2021
Shares 3,021 Value ($000) $1,011 Avg Close $318.72 Range $273.94 - $358.15
Q2 2021
Shares 2,761 Value ($000) $895 Avg Close $304.93 Range $271.63 - $341.75
Q2 2020
Shares 1,419 Value ($000) $276 Avg Close $160.31 Range $117.44 - $185.62
Q4 2018
Shares 10,547 Value ($000) $944 Avg Close $84.23 Range $73.26 - $92.78
Q3 2018
Shares 9,824 Value ($000) $999 Avg Close $98.18 Range $89.72 - $109.57
Q2 2017
Shares 129 Value ($000) $11 Avg Close $86.97 Range $79.53 - $95.69
Q1 2017
Shares 129 Value ($000) $12 Avg Close $76.28 Range $67.20 - $84.16
Q4 2016
Shares 525 Value ($000) $41 Avg Close $65.71 Range $59.77 - $71.83
Q3 2016
Shares 473 Value ($000) $31 Avg Close $61.47 Range $57.31 - $66.21
Q2 2016
Shares 473 Value ($000) $34 Avg Close $60.76 Range $57.25 - $63.93
Q1 2016
Shares 283 Value ($000) $20 Avg Close $56.58 Range $52.61 - $61.78
Q4 2015
Shares 129 Value ($000) $8 Avg Close $53.38 Range $40.48 - $58.84
Q3 2015
Shares 129 Value ($000) $6 Avg Close $42.50 Range $37.34 - $47.18
Q2 2015
Shares 129 Value ($000) $7 Avg Close $47.89 Range $45.44 - $49.96
Q1 2015
Shares 129 Value ($000) $7 Avg Close $52.00 Range $46.89 - $57.67
Q4 2014
Shares 129 Value ($000) $9 Avg Close $52.04 Range $42.19 - $59.17
Q3 2014
Shares 696 Value ($000) $54 Avg Close $48.63 Range $45.01 - $52.55
Q2 2014
Shares 956 Value ($000) $67 Avg Close $42.48 Range $39.45 - $46.73
Q1 2014
Shares 1,046 Value ($000) $70 Avg Close $41.11 Range $37.63 - $45.13
Q4 2013
Shares 1,082 Value ($000) $68 Avg Close $39.78 Range $36.98 - $42.15
Q3 2013
Shares 551 Value ($000) $33 Avg Close $36.71 Range $33.87 - $39.26
Q2 2013
Shares 551 Value ($000) $30 Avg Close $33.95 Range $31.11 - $35.91