KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

REINHART PARTNERS, LLC.'s Holding History (CIK: 0001080298)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 317,185 Value ($000) $23,040 Avg Close $42.48 Range $39.45 - $46.73

Q1 2014

Shares 335,220 Value ($000) $23,177 Avg Close $41.11 Range $37.63 - $45.13

Q4 2013

Shares 302,708 Value ($000) $19,513 Avg Close $39.78 Range $36.98 - $42.15

Q3 2013

Shares 301,827 Value ($000) $18,366 Avg Close $36.71 Range $33.87 - $39.26

Q2 2013

Shares 294,170 Value ($000) $16,394 Avg Close $33.95 Range $31.11 - $35.91

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	317,185	$23,040	$42.48	$39.45 - $46.73
Q1 2014	335,220	$23,177	$41.11	$37.63 - $45.13
Q4 2013	302,708	$19,513	$39.78	$36.98 - $42.15
Q3 2013	301,827	$18,366	$36.71	$33.87 - $39.26
Q2 2013	294,170	$16,394	$33.95	$31.11 - $35.91