KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

GABELLI FUNDS LLC's Holding History (CIK: 0001081407)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 30,300 Value ($000) $11,092 Avg Close $358.99 Range $298.47 - $438.16
Q4 2021
Shares 30,300 Value ($000) $13,032 Avg Close $369.50 Range $304.02 - $424.08
Q3 2021
Shares 38,990 Value ($000) $13,043 Avg Close $318.72 Range $273.94 - $358.15
Q2 2021
Shares 43,990 Value ($000) $14,262 Avg Close $304.93 Range $271.63 - $341.75
Q1 2021
Shares 43,990 Value ($000) $14,534 Avg Close $285.88 Range $244.18 - $324.26
Q4 2020
Shares 43,990 Value ($000) $11,389 Avg Close $220.47 Range $179.54 - $254.78
Q3 2020
Shares 55,000 Value ($000) $10,656 Avg Close $186.13 Range $161.70 - $206.30
Q2 2020
Shares 55,000 Value ($000) $10,696 Avg Close $160.31 Range $117.44 - $185.62
Q1 2019
Shares 54,199 Value ($000) $6,472 Avg Close $98.08 Range $77.84 - $114.05
Q4 2017
Shares 3,000 Value ($000) $315 Avg Close $92.93 Range $87.45 - $101.17
Q3 2017
Shares 3,000 Value ($000) $318 Avg Close $83.67 Range $76.77 - $93.25
Q2 2017
Shares 3,000 Value ($000) $275 Avg Close $86.97 Range $79.53 - $95.69
Q1 2017
Shares 3,000 Value ($000) $285 Avg Close $76.28 Range $67.20 - $84.16
Q4 2016
Shares 3,000 Value ($000) $236 Avg Close $65.71 Range $59.77 - $71.83
Q3 2016
Shares 3,000 Value ($000) $209 Avg Close $61.47 Range $57.31 - $66.21
Q2 2016
Shares 27,000 Value ($000) $1,978 Avg Close $60.76 Range $57.25 - $63.93
Q1 2016
Shares 33,000 Value ($000) $2,403 Avg Close $56.58 Range $52.61 - $61.78
Q4 2015
Shares 33,000 Value ($000) $2,289 Avg Close $53.38 Range $40.48 - $58.84