KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,548 Value ($000) $17,677 Avg Close $1171.91 Range $979.33 - $1286.81
Q3 2025
Shares 17,072 Value ($000) $18,414 Avg Close $930.36 Range $830.85 - $1083.78
Q2 2025
Shares 20,958 Value ($000) $18,773 Avg Close $748.55 Range $547.89 - $911.31
Q1 2025
Shares 23,894 Value ($000) $16,243 Avg Close $714.90 Range $626.53 - $787.27
Q4 2024
Shares 19,441 Value ($000) $12,250 Avg Close $669.07 Range $604.24 - $823.66
Q3 2024
Shares 16,007 Value ($000) $12,396 Avg Close $775.08 Range $639.56 - $884.65
Q2 2024
Shares 12,882 Value ($000) $10,621 Avg Close $728.44 Range $613.80 - $865.13
Q1 2024
Shares 9,999 Value ($000) $6,985 Avg Close $631.89 Range $533.07 - $718.19
Q2 2018
Shares 1,400 Value ($000) $144 Avg Close $97.03 Range $87.08 - $106.13
Q1 2018
Shares 1,400 Value ($000) $153 Avg Close $98.66 Range $84.98 - $110.22
Q4 2017
Shares 1,900 Value ($000) $200 Avg Close $92.93 Range $87.45 - $101.17
Q3 2017
Shares 1,900 Value ($000) $201 Avg Close $83.67 Range $76.77 - $93.25
Q2 2017
Shares 3,200 Value ($000) $293 Avg Close $86.97 Range $79.53 - $95.69
Q1 2017
Shares 3,200 Value ($000) $304 Avg Close $76.28 Range $67.20 - $84.16
Q2 2016
Shares 1,600 Value ($000) $117 Avg Close $60.76 Range $57.25 - $63.93
Q1 2016
Shares 1,600 Value ($000) $116 Avg Close $56.58 Range $52.61 - $61.78
Q2 2015
Shares 900 Value ($000) $51 Avg Close $47.89 Range $45.44 - $49.96
Q1 2015
Shares 1,400 Value ($000) $82 Avg Close $52.00 Range $46.89 - $57.67
Q4 2014
Shares 3,400 Value ($000) $239 Avg Close $52.04 Range $42.19 - $59.17
Q3 2014
Shares 3,100 Value ($000) $244 Avg Close $48.63 Range $45.01 - $52.55
Q2 2014
Shares 2,300 Value ($000) $167 Avg Close $42.48 Range $39.45 - $46.73
Q1 2014
Shares 2,300 Value ($000) $159 Avg Close $41.11 Range $37.63 - $45.13
Q4 2013
Shares 2,000 Value ($000) $129 Avg Close $39.78 Range $36.98 - $42.15
Q3 2013
Shares 2,000 Value ($000) $122 Avg Close $36.71 Range $33.87 - $39.26
Q2 2013
Shares 1,800 Value ($000) $100 Avg Close $33.95 Range $31.11 - $35.91