KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,132 Value ($000) $9,881 Avg Close $1171.91 Range $979.33 - $1286.81
Q3 2025
Shares 8,495 Value ($000) $9,163 Avg Close $930.36 Range $830.85 - $1083.78
Q2 2025
Shares 7,972 Value ($000) $7,141 Avg Close $748.55 Range $547.89 - $911.31
Q1 2025
Shares 7,741 Value ($000) $5,262 Avg Close $714.90 Range $626.53 - $787.27
Q4 2024
Shares 2,733 Value ($000) $1,722 Avg Close $669.07 Range $604.24 - $823.66
Q3 2024
Shares 2,722 Value ($000) $2,081 Avg Close $775.08 Range $639.56 - $884.65
Q2 2024
Shares 2,459 Value ($000) $2,027 Avg Close $728.44 Range $613.80 - $865.13
Q1 2024
Shares 2,439 Value ($000) $1,703 Avg Close $631.89 Range $533.07 - $718.19
Q4 2023
Shares 2,532 Value ($000) $1,472 Avg Close $510.90 Range $439.38 - $587.15
Q3 2023
Shares 2,198 Value ($000) $1,008 Avg Close $469.45 Range $431.39 - $509.83
Q2 2023
Shares 2,230 Value ($000) $1,081 Avg Close $407.84 Range $346.68 - $477.23
Q1 2023
Shares 2,249 Value ($000) $898 Avg Close $383.34 Range $350.54 - $417.01
Q4 2022
Shares 2,367 Value ($000) $892 Avg Close $337.92 Range $242.12 - $407.40
Q2 2022
Shares 2,292 Value ($000) $731 Avg Close $323.74 Range $294.07 - $359.05
Q1 2022
Shares 1,860 Value ($000) $681 Avg Close $358.99 Range $298.47 - $438.16
Q4 2021
Shares 1,879 Value ($000) $808 Avg Close $369.50 Range $304.02 - $424.08
Q2 2021
Shares 1,087 Value ($000) $352 Avg Close $304.93 Range $271.63 - $341.75
Q1 2021
Shares 1,045 Value ($000) $345 Avg Close $285.88 Range $244.18 - $324.26
Q4 2020
Shares 910 Value ($000) $235 Avg Close $220.47 Range $179.54 - $254.78