KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,043 Value ($000) $4,913 Avg Close $1171.91 Range $979.33 - $1286.81
Q3 2025
Shares 3,921 Value ($000) $4,229 Avg Close $930.36 Range $830.85 - $1083.78
Q2 2025
Shares 3,471 Value ($000) $3,109 Avg Close $748.55 Range $547.89 - $911.31
Q1 2025
Shares 2,968 Value ($000) $2,018 Avg Close $714.90 Range $626.53 - $787.27
Q4 2024
Shares 4,193 Value ($000) $2,642 Avg Close $669.07 Range $604.24 - $823.66
Q3 2024
Shares 4,377 Value ($000) $3,390 Avg Close $775.08 Range $639.56 - $884.65
Q2 2024
Shares 4,761 Value ($000) $3,925 Avg Close $728.44 Range $613.80 - $865.13
Q1 2024
Shares 7,806 Value ($000) $5,453 Avg Close $631.89 Range $533.07 - $718.19
Q4 2023
Shares 55,747 Value ($000) $32,406 Avg Close $510.90 Range $439.38 - $587.15
Q3 2023
Shares 53,713 Value ($000) $24,636 Avg Close $469.45 Range $431.39 - $509.83
Q2 2023
Shares 48,033 Value ($000) $23,297 Avg Close $407.84 Range $346.68 - $477.23
Q1 2023
Shares 63,491 Value ($000) $25,344 Avg Close $383.34 Range $350.54 - $417.01
Q4 2022
Shares 56,014 Value ($000) $21,119 Avg Close $337.92 Range $242.12 - $407.40
Q3 2022
Shares 71,378 Value ($000) $21,601 Avg Close $334.63 Range $272.74 - $384.72
Q2 2022
Shares 58,463 Value ($000) $18,654 Avg Close $323.74 Range $294.07 - $359.05