KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

FIRST FOUNDATION ADVISORS's Holding History (CIK: 0001086763)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 86 Value ($000) $71 Avg Close $728.44 Range $613.80 - $865.13

Q1 2024

Shares 120 Value ($000) $84 Avg Close $631.89 Range $533.07 - $718.19

Q4 2023

Shares 125 Value ($000) $73 Avg Close $510.90 Range $439.38 - $587.15

Q3 2023

Shares 564 Value ($000) $259 Avg Close $469.45 Range $431.39 - $509.83

Q2 2023

Shares 625 Value ($000) $303 Avg Close $407.84 Range $346.68 - $477.23

Q1 2023

Shares 836 Value ($000) $334 Avg Close $383.34 Range $350.54 - $417.01

Q4 2022

Shares 715 Value ($000) $270 Avg Close $337.92 Range $242.12 - $407.40

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	86	$71	$728.44	$613.80 - $865.13
Q1 2024	120	$84	$631.89	$533.07 - $718.19
Q4 2023	125	$73	$510.90	$439.38 - $587.15
Q3 2023	564	$259	$469.45	$431.39 - $509.83
Q2 2023	625	$303	$407.84	$346.68 - $477.23
Q1 2023	836	$334	$383.34	$350.54 - $417.01
Q4 2022	715	$270	$337.92	$242.12 - $407.40