KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,202 Value ($000) $6,321 Avg Close $1171.91 Range $979.33 - $1286.81
Q3 2025
Shares 4,955 Value ($000) $5,344 Avg Close $930.36 Range $830.85 - $1083.78
Q2 2025
Shares 5,301 Value ($000) $4,748 Avg Close $748.55 Range $547.89 - $911.31
Q1 2025
Shares 5,278 Value ($000) $3,588 Avg Close $714.90 Range $626.53 - $787.27
Q4 2024
Shares 5,035 Value ($000) $3,173 Avg Close $669.07 Range $604.24 - $823.66
Q3 2024
Shares 4,590 Value ($000) $3,555 Avg Close $775.08 Range $639.56 - $884.65
Q2 2024
Shares 5,317 Value ($000) $4,384 Avg Close $728.44 Range $613.80 - $865.13
Q1 2024
Shares 6,118 Value ($000) $4,274 Avg Close $631.89 Range $533.07 - $718.19
Q4 2023
Shares 5,810 Value ($000) $3,377 Avg Close $510.90 Range $439.38 - $587.15
Q3 2023
Shares 5,441 Value ($000) $2,496 Avg Close $469.45 Range $431.39 - $509.83
Q2 2023
Shares 5,732 Value ($000) $2,780 Avg Close $407.84 Range $346.68 - $477.23
Q1 2023
Shares 5,538 Value ($000) $2,211 Avg Close $383.34 Range $350.54 - $417.01
Q4 2022
Shares 3,212 Value ($000) $1,211 Avg Close $337.92 Range $242.12 - $407.40
Q3 2022
Shares 3,958 Value ($000) $1,198 Avg Close $334.63 Range $272.74 - $384.72
Q2 2022
Shares 4,152 Value ($000) $1,325 Avg Close $323.74 Range $294.07 - $359.05
Q1 2022
Shares 4,100 Value ($000) $1,501 Avg Close $358.99 Range $298.47 - $438.16
Q4 2021
Shares 7,418 Value ($000) $3,191 Avg Close $369.50 Range $304.02 - $424.08
Q3 2021
Shares 7,197 Value ($000) $2,407 Avg Close $318.72 Range $273.94 - $358.15
Q2 2021
Shares 7,316 Value ($000) $2,372 Avg Close $304.93 Range $271.63 - $341.75
Q1 2021
Shares 4,289 Value ($000) $1,417 Avg Close $285.88 Range $244.18 - $324.26
Q4 2020
Shares 6,064 Value ($000) $1,570 Avg Close $220.47 Range $179.54 - $254.78
Q3 2020
Shares 5,794 Value ($000) $1,123 Avg Close $186.13 Range $161.70 - $206.30
Q2 2020
Shares 6,872 Value ($000) $1,336 Avg Close $160.31 Range $117.44 - $185.62
Q1 2020
Shares 8,142 Value ($000) $1,170 Avg Close $150.21 Range $103.06 - $171.72
Q4 2019
Shares 8,041 Value ($000) $1,433 Avg Close $155.73 Range $142.30 - $167.48
Q3 2019
Shares 2,981 Value ($000) $475 Avg Close $129.13 Range $106.76 - $150.68
Q2 2019
Shares 2,871 Value ($000) $339 Avg Close $106.14 Range $93.34 - $118.03
Q1 2019
Shares 2,760 Value ($000) $330 Avg Close $98.08 Range $77.84 - $114.05
Q4 2018
Shares 2,911 Value ($000) $261 Avg Close $84.23 Range $73.26 - $92.78
Q3 2018
Shares 3,174 Value ($000) $323 Avg Close $98.18 Range $89.72 - $109.57
Q2 2018
Shares 5,980 Value ($000) $613 Avg Close $97.03 Range $87.08 - $106.13
Q1 2018
Shares 10,676 Value ($000) $1,164 Avg Close $98.66 Range $84.98 - $110.22
Q4 2017
Shares 9,022 Value ($000) $948 Avg Close $92.93 Range $87.45 - $101.17
Q3 2017
Shares 3,428 Value ($000) $363 Avg Close $83.67 Range $76.77 - $93.25
Q2 2017
Shares 3,300 Value ($000) $302 Avg Close $86.97 Range $79.53 - $95.69
Q1 2017
Shares 3,442 Value ($000) $327 Avg Close $76.28 Range $67.20 - $84.16
Q4 2016
Shares 3,524 Value ($000) $277 Avg Close $65.71 Range $59.77 - $71.83
Q3 2016
Shares 3,788 Value ($000) $264 Avg Close $61.47 Range $57.31 - $66.21
Q2 2016
Shares 4,208 Value ($000) $308 Avg Close $60.76 Range $57.25 - $63.93
Q1 2016
Shares 4,582 Value ($000) $334 Avg Close $56.58 Range $52.61 - $61.78
Q4 2015
Shares 4,476 Value ($000) $310 Avg Close $53.38 Range $40.48 - $58.84
Q3 2015
Shares 4,609 Value ($000) $230 Avg Close $42.50 Range $37.34 - $47.18
Q2 2015
Shares 4,593 Value ($000) $258 Avg Close $47.89 Range $45.44 - $49.96
Q1 2015
Shares 4,519 Value ($000) $263 Avg Close $52.00 Range $46.89 - $57.67
Q4 2014
Shares 5,449 Value ($000) $383 Avg Close $52.04 Range $42.19 - $59.17
Q3 2014
Shares 5,484 Value ($000) $432 Avg Close $48.63 Range $45.01 - $52.55
Q2 2014
Shares 5,638 Value ($000) $410 Avg Close $42.48 Range $39.45 - $46.73
Q1 2014
Shares 6,024 Value ($000) $417 Avg Close $41.11 Range $37.63 - $45.13
Q4 2013
Shares 5,036 Value ($000) $325 Avg Close $39.78 Range $36.98 - $42.15
Q3 2013
Shares 5,053 Value ($000) $307 Avg Close $36.71 Range $33.87 - $39.26
Q2 2013
Shares 9,476 Value ($000) $528 Avg Close $33.95 Range $31.11 - $35.91
Q1 2013
Shares 6,230 Value ($000) $329 Avg Close $32.87 Range $29.13 - $35.65
Q4 2012
Shares 6,301 Value ($000) $301 Avg Close — Range —