KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

C M BIDWELL & ASSOCIATES LTD's Holding History (CIK: 0001091860)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 397 Value ($000) $145 Avg Close $358.99 Range $298.47 - $438.16

Q4 2021

Shares 404 Value ($000) $174 Avg Close $369.50 Range $304.02 - $424.08

Q3 2021

Shares 428 Value ($000) $143 Avg Close $318.72 Range $273.94 - $358.15

Q2 2021

Shares 429 Value ($000) $139 Avg Close $304.93 Range $271.63 - $341.75

Q1 2021

Shares 395 Value ($000) $131 Avg Close $285.88 Range $244.18 - $324.26

Q3 2019

Shares 2,790 Value ($000) $445 Avg Close $129.13 Range $106.76 - $150.68

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	397	$145	$358.99	$298.47 - $438.16
Q4 2021	404	$174	$369.50	$304.02 - $424.08
Q3 2021	428	$143	$318.72	$273.94 - $358.15
Q2 2021	429	$139	$304.93	$271.63 - $341.75
Q1 2021	395	$131	$285.88	$244.18 - $324.26
Q3 2019	2,790	$445	$129.13	$106.76 - $150.68