KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 583 Value ($000) $708 Avg Close $1171.91 Range $979.33 - $1286.81
Q3 2025
Shares 486 Value ($000) $524 Avg Close $930.36 Range $830.85 - $1083.78
Q2 2025
Shares 421 Value ($000) $377 Avg Close $748.55 Range $547.89 - $911.31
Q1 2025
Shares 506 Value ($000) $344 Avg Close $714.90 Range $626.53 - $787.27
Q4 2024
Shares 464 Value ($000) $292 Avg Close $669.07 Range $604.24 - $823.66
Q3 2024
Shares 425 Value ($000) $329 Avg Close $775.08 Range $639.56 - $884.65
Q2 2024
Shares 433 Value ($000) $357 Avg Close $728.44 Range $613.80 - $865.13
Q1 2024
Shares 420 Value ($000) $293 Avg Close $631.89 Range $533.07 - $718.19
Q4 2014
Shares 99,201 Value ($000) $6,976 Avg Close $52.04 Range $42.19 - $59.17
Q3 2014
Shares 99,533 Value ($000) $7,841 Avg Close $48.63 Range $45.01 - $52.55
Q2 2014
Shares 100,605 Value ($000) $7,308 Avg Close $42.48 Range $39.45 - $46.73
Q1 2014
Shares 100,485 Value ($000) $6,948 Avg Close $41.11 Range $37.63 - $45.13
Q4 2013
Shares 100,872 Value ($000) $6,502 Avg Close $39.78 Range $36.98 - $42.15
Q3 2013
Shares 117,505 Value ($000) $7,150 Avg Close $36.71 Range $33.87 - $39.26
Q2 2013
Shares 109,753 Value ($000) $6,117 Avg Close $33.95 Range $31.11 - $35.91