KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

NORRIS PERNE & FRENCH LLP/MI's Holding History (CIK: 0001092290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,453 Value ($000) $18,777 Avg Close $1171.91 Range $979.33 - $1286.81
Q3 2025
Shares 19,580 Value ($000) $21,119 Avg Close $930.36 Range $830.85 - $1083.78
Q2 2025
Shares 20,669 Value ($000) $18,514 Avg Close $748.55 Range $547.89 - $911.31
Q1 2025
Shares 20,865 Value ($000) $14,184 Avg Close $714.90 Range $626.53 - $787.27
Q4 2024
Shares 20,926 Value ($000) $13,186 Avg Close $669.07 Range $604.24 - $823.66
Q3 2024
Shares 21,000 Value ($000) $16,262 Avg Close $775.08 Range $639.56 - $884.65
Q2 2024
Shares 21,890 Value ($000) $18,048 Avg Close $728.44 Range $613.80 - $865.13
Q1 2024
Shares 22,319 Value ($000) $15,592 Avg Close $631.89 Range $533.07 - $718.19
Q4 2023
Shares 23,675 Value ($000) $13,762 Avg Close $510.90 Range $439.38 - $587.15
Q3 2023
Shares 23,769 Value ($000) $10,902 Avg Close $469.45 Range $431.39 - $509.83
Q2 2023
Shares 23,440 Value ($000) $11,369 Avg Close $407.84 Range $346.68 - $477.23
Q1 2023
Shares 23,225 Value ($000) $9,271 Avg Close $383.34 Range $350.54 - $417.01
Q4 2022
Shares 22,513 Value ($000) $8,488 Avg Close $337.92 Range $242.12 - $407.40
Q3 2022
Shares 22,981 Value ($000) $6,955 Avg Close $334.63 Range $272.74 - $384.72