KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

SUN LIFE FINANCIAL INC's Holding History (CIK: 0001097362)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 88 Value ($000) $29 Avg Close $285.88 Range $244.18 - $324.26
Q4 2020
Shares 92 Value ($000) $24 Avg Close $220.47 Range $179.54 - $254.78
Q3 2020
Shares 93 Value ($000) $18 Avg Close $186.13 Range $161.70 - $206.30
Q2 2020
Shares 94 Value ($000) $18 Avg Close $160.31 Range $117.44 - $185.62
Q1 2020
Shares 94 Value ($000) $14 Avg Close $150.21 Range $103.06 - $171.72
Q4 2019
Shares 94 Value ($000) $17 Avg Close $155.73 Range $142.30 - $167.48
Q3 2019
Shares 131 Value ($000) $21 Avg Close $129.13 Range $106.76 - $150.68
Q2 2019
Shares 133 Value ($000) $16 Avg Close $106.14 Range $93.34 - $118.03
Q1 2019
Shares 281 Value ($000) $34 Avg Close $98.08 Range $77.84 - $114.05
Q4 2018
Shares 433 Value ($000) $39 Avg Close $84.23 Range $73.26 - $92.78
Q3 2018
Shares 429 Value ($000) $44 Avg Close $98.18 Range $89.72 - $109.57
Q2 2018
Shares 423 Value ($000) $43 Avg Close $97.03 Range $87.08 - $106.13
Q1 2018
Shares 78 Value ($000) $715 Avg Close $98.66 Range $84.98 - $110.22
Q4 2017
Shares 344 Value ($000) $36 Avg Close $92.93 Range $87.45 - $101.17
Q3 2017
Shares 1,146 Value ($000) $121 Avg Close $83.67 Range $76.77 - $93.25
Q2 2017
Shares 1,152 Value ($000) $105 Avg Close $86.97 Range $79.53 - $95.69
Q1 2017
Shares 8 Value ($000) $84 Avg Close $76.28 Range $67.20 - $84.16
Q4 2016
Shares 7 Value ($000) $84 Avg Close $65.71 Range $59.77 - $71.83