KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 508 Value ($000) $617 Avg Close $1171.91 Range $979.33 - $1286.81
Q3 2025
Shares 482 Value ($000) $520 Avg Close $930.36 Range $830.85 - $1083.78
Q2 2025
Shares 483 Value ($000) $433 Avg Close $748.55 Range $547.89 - $911.31
Q1 2025
Shares 594 Value ($000) $404 Avg Close $714.90 Range $626.53 - $787.27
Q4 2024
Shares 366 Value ($000) $231 Avg Close $669.07 Range $604.24 - $823.66
Q3 2024
Shares 445 Value ($000) $345 Avg Close $775.08 Range $639.56 - $884.65
Q2 2024
Shares 477 Value ($000) $393 Avg Close $728.44 Range $613.80 - $865.13
Q1 2024
Shares 428 Value ($000) $299 Avg Close $631.89 Range $533.07 - $718.19
Q4 2023
Shares 383 Value ($000) $223 Avg Close $510.90 Range $439.38 - $587.15
Q3 2023
Shares 397 Value ($000) $182 Avg Close $469.45 Range $431.39 - $509.83
Q2 2023
Shares 229 Value ($000) $111 Avg Close $407.84 Range $346.68 - $477.23
Q1 2023
Shares 111 Value ($000) $44 Avg Close $383.34 Range $350.54 - $417.01
Q4 2022
Shares 127 Value ($000) $0 Avg Close $337.92 Range $242.12 - $407.40
Q3 2022
Shares 217 Value ($000) $66 Avg Close $334.63 Range $272.74 - $384.72
Q2 2022
Shares 242 Value ($000) $77 Avg Close $323.74 Range $294.07 - $359.05
Q1 2022
Shares 155 Value ($000) $57 Avg Close $358.99 Range $298.47 - $438.16
Q4 2021
Shares 93 Value ($000) $40 Avg Close $369.50 Range $304.02 - $424.08
Q3 2021
Shares 34 Value ($000) $11 Avg Close $318.72 Range $273.94 - $358.15
Q2 2021
Shares 34 Value ($000) $11 Avg Close $304.93 Range $271.63 - $341.75
Q1 2021
Shares 13 Value ($000) $4 Avg Close $285.88 Range $244.18 - $324.26
Q4 2020
Shares 267 Value ($000) $69 Avg Close $220.47 Range $179.54 - $254.78
Q3 2020
Shares 258 Value ($000) $50 Avg Close $186.13 Range $161.70 - $206.30
Q2 2020
Shares 266 Value ($000) $52 Avg Close $160.31 Range $117.44 - $185.62
Q1 2020
Shares 258 Value ($000) $37 Avg Close $150.21 Range $103.06 - $171.72
Q4 2019
Shares 258 Value ($000) $46 Avg Close $155.73 Range $142.30 - $167.48
Q2 2015
Shares 53 Value ($000) $3,850 Avg Close $47.89 Range $45.44 - $49.96
Q2 2014
Shares 53 Value ($000) $3,850 Avg Close $42.48 Range $39.45 - $46.73
Q1 2014
Shares 53 Value ($000) $3,664 Avg Close $41.11 Range $37.63 - $45.13
Q4 2013
Shares 153 Value ($000) $9,862 Avg Close $39.78 Range $36.98 - $42.15