KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

BONNESS ENTERPRISES INC's Holding History (CIK: 0001105471)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 40,750 Value ($000) $2,037 Avg Close $42.50 Range $37.34 - $47.18

Q2 2015

Shares 37,750 Value ($000) $2,122 Avg Close $47.89 Range $45.44 - $49.96

Q1 2015

Shares 37,650 Value ($000) $2,195 Avg Close $52.00 Range $46.89 - $57.67

Q4 2014

Shares 37,650 Value ($000) $2,648 Avg Close $52.04 Range $42.19 - $59.17

Q3 2014

Shares 37,650 Value ($000) $2,966 Avg Close $48.63 Range $45.01 - $52.55

Q2 2014

Shares 37,650 Value ($000) $2,735 Avg Close $42.48 Range $39.45 - $46.73

Q1 2014

Shares 40,650 Value ($000) $2,811 Avg Close $41.11 Range $37.63 - $45.13

Q4 2013

Shares 40,700 Value ($000) $2,624 Avg Close $39.78 Range $36.98 - $42.15

Q3 2013

Shares 40,700 Value ($000) $2,477 Avg Close $36.71 Range $33.87 - $39.26

Q2 2013

Shares 40,900 Value ($000) $2,279 Avg Close $33.95 Range $31.11 - $35.91

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	40,750	$2,037	$42.50	$37.34 - $47.18
Q2 2015	37,750	$2,122	$47.89	$45.44 - $49.96
Q1 2015	37,650	$2,195	$52.00	$46.89 - $57.67
Q4 2014	37,650	$2,648	$52.04	$42.19 - $59.17
Q3 2014	37,650	$2,966	$48.63	$45.01 - $52.55
Q2 2014	37,650	$2,735	$42.48	$39.45 - $46.73
Q1 2014	40,650	$2,811	$41.11	$37.63 - $45.13
Q4 2013	40,700	$2,624	$39.78	$36.98 - $42.15
Q3 2013	40,700	$2,477	$36.71	$33.87 - $39.26
Q2 2013	40,900	$2,279	$33.95	$31.11 - $35.91