KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 3,415 Value ($000) $2,152 Avg Close $669.07 Range $604.24 - $823.66
Q3 2024
Shares 3,415 Value ($000) $2,645 Avg Close $775.08 Range $639.56 - $884.65
Q2 2024
Shares 3,415 Value ($000) $2,816 Avg Close $728.44 Range $613.80 - $865.13
Q1 2024
Shares 11,915 Value ($000) $8,323 Avg Close $631.89 Range $533.07 - $718.19
Q4 2023
Shares 8,500 Value ($000) $4,941 Avg Close $510.90 Range $439.38 - $587.15
Q3 2023
Shares 7,500 Value ($000) $3,440 Avg Close $469.45 Range $431.39 - $509.83
Q2 2023
Shares 7,500 Value ($000) $3,638 Avg Close $407.84 Range $346.68 - $477.23
Q1 2023
Shares 7,500 Value ($000) $2,994 Avg Close $383.34 Range $350.54 - $417.01
Q4 2022
Shares 9,700 Value ($000) $3,657 Avg Close $337.92 Range $242.12 - $407.40
Q3 2022
Shares 8,100 Value ($000) $2,451 Avg Close $334.63 Range $272.74 - $384.72
Q3 2018
Shares 61,300 Value ($000) $6,235 Avg Close $98.18 Range $89.72 - $109.57
Q2 2018
Shares 61,300 Value ($000) $6,285 Avg Close $97.03 Range $87.08 - $106.13
Q1 2018
Shares 61,300 Value ($000) $6,682 Avg Close $98.66 Range $84.98 - $110.22
Q4 2017
Shares 61,300 Value ($000) $6,441 Avg Close $92.93 Range $87.45 - $101.17