KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

STONERIDGE INVESTMENT PARTNERS LLC's Holding History (CIK: 0001108831)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 1,368 Value ($000) $1 Avg Close $407.84 Range $346.68 - $477.23
Q1 2023
Shares 2,283 Value ($000) $1 Avg Close $383.34 Range $350.54 - $417.01
Q3 2022
Shares 6,421 Value ($000) $1,943 Avg Close $334.63 Range $272.74 - $384.72
Q2 2022
Shares 6,421 Value ($000) $2,049 Avg Close $323.74 Range $294.07 - $359.05
Q1 2022
Shares 6,421 Value ($000) $2,350 Avg Close $358.99 Range $298.47 - $438.16
Q4 2021
Shares 5,200 Value ($000) $2,237 Avg Close $369.50 Range $304.02 - $424.08
Q3 2021
Shares 5,200 Value ($000) $1,739 Avg Close $318.72 Range $273.94 - $358.15
Q2 2021
Shares 4,466 Value ($000) $1,448 Avg Close $304.93 Range $271.63 - $341.75
Q1 2021
Shares 4,466 Value ($000) $1,476 Avg Close $285.88 Range $244.18 - $324.26
Q1 2020
Shares 22,834 Value ($000) $3,282 Avg Close $150.21 Range $103.06 - $171.72
Q4 2019
Shares 19,996 Value ($000) $3,563 Avg Close $155.73 Range $142.30 - $167.48
Q1 2019
Shares 9,987 Value ($000) $1,193 Avg Close $98.08 Range $77.84 - $114.05
Q3 2018
Shares 51,910 Value ($000) $5,280 Avg Close $98.18 Range $89.72 - $109.57
Q2 2018
Shares 62,490 Value ($000) $6,407 Avg Close $97.03 Range $87.08 - $106.13